WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-WETH pair

Presyo USD
$0.02119
Presyo
0.00001073 WETH
TVL
$6,444.2
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0%
24h
-6.82%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
74
Telegram price alerts
Pares:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPOOL:
197,800.23
Pinagsama WETH:
$1.14

CPOOL/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.02119. Ang presyo ng CPOOL ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $74.34. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $21,196,158.25. Ang kontrata ng liquidity pool ay 0xCB488B8452996454237D824d72f86090470292f4 na may kabuuang halaga na naka-lock (TVL) na $6,444.20. Ang CPOOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/WETH na may kontrata na address 0xCB488B8452996454237D824d72f86090470292f4 ay $6,444.20.

Ang kabuuang transaksyon ng CPOOL/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CPOOL/WETH pool ay may trading volume na $74.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa WETH ay 0.00001073, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.02119 ngayon.

CPOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20267:18:11 AMsell$3.04$0.021190.0015440.00001073143.85
0xae2...aE13
0x65...8a69
02/16/20265:39:11 AMbuy$1.52$0.021160.00078240.0000108272.26
0x753...8B7e
0x88...03aa
02/16/20261:23:59 AMsell$5.2$0.021290.0026450.00001082244.45
0x619...3Fa0
0x30...4663
02/16/202612:14:47 AMsell$3.68$0.021660.0018660.00001097170.14
0x276...33FA
0xb0...9a5b
02/16/202612:03:47 AMbuy$3.06$0.021730.0015560.00001104140.84
0x051...6666
0x36...2e4c
02/16/202612:02:23 AMsell$3.24$0.02160.0016470.00001098150
0x64B...E5B0
0x3d...8700
02/15/202611:49:11 PMbuy$2.56$0.021720.0013060.00001106118.13
0xae2...aE13
0xed...7ef9
02/15/202611:24:59 PMsell$3.22$0.02150.0016510.000011150
0x000...40ed
0xf9...ad28
02/15/202611:06:59 PMbuy$3.48$0.021620.0017830.00001107161.07
0x000...a259
0xef...4d60
02/15/202610:33:35 PMsell$4.06$0.021650.0020650.00001101187.5
0x64B...E5B0
0xed...6bd1
02/15/202610:07:11 PMbuy$2.87$0.021780.0014640.0000111131.95
0x4dD...f765
0x31...764e
02/15/20269:17:59 PMbuy$1.05$0.02160.0005390.0000110348.85
0x02a...818f
0x44...1d57
02/15/20269:17:35 PMsell$4.04$0.021570.0020650.00001101187.5
0xaaA...B325
0x65...b12d
02/15/20269:14:35 PMbuy$3.65$0.021710.0018680.00001109168.43
0x979...24F9
0x8c...d384
02/15/20269:12:59 PMsell$6.5$0.021670.0033210.00001107300
0x1a9...832D
0xfd...9288
02/15/20268:55:35 PMsell$0.3301$0.021790.00016940.0000111815.14
0x4dD...f765
0xd3...bb7d
02/15/20266:52:47 PMbuy$2.07$0.021980.001060.0000112294.5
0x53A...5a0c
0xe0...1829
02/15/20264:06:59 PMsell$4.29$0.022410.0021450.00001119191.58
0x4dD...f765
0x3e...e5b7
02/15/20264:06:23 PMbuy$7.41$0.022440.0037040.00001121330.45
0x000...a259
0xeb...ebbc
02/15/20261:41:23 PMsell$2.41$0.022250.0011990.00001106108.42
0x000...92C7
0x1a...654f