WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-WETH pair

Presyo USD
$0.06895
Presyo
0.00001773 WETH
TVL
$59,214.49
MKT CAP
$69M
5m
0%
1h
0.94%
4h
0.67%
24h
-1.72%
Ibahagi
TXNS
131
Mga Bumili
73
Mga Nagbenta
58
Dami
19K
Telegram price alerts
Pares:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPOOL:
732,734.14
Pinagsama WETH:
$2.23

CPOOL/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.06895. Ang presyo ng CPOOL ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $19,366.84. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $68,959,649.50. Ang kontrata ng liquidity pool ay 0xCB488B8452996454237D824d72f86090470292f4 na may kabuuang halaga na naka-lock (TVL) na $59,214.50. Ang CPOOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/WETH na may kontrata na address 0xCB488B8452996454237D824d72f86090470292f4 ay $59,214.50.

Ang kabuuang transaksyon ng CPOOL/WETH ay 131 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 58 ang mga sales transactions.

Ang CPOOL/WETH pool ay may trading volume na $19,366.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa WETH ay 0.00001773, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.06895 ngayon.

CPOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20259:58:23 PMbuy$108.87$0.068950.0280.000017731,578.85
0x19f...c625
0x6c...b2b7
11/01/20259:43:35 PMbuy$34.18$0.068310.0088440.00001767500.37
0x61e...f172
0x53...a399
11/01/20258:41:23 PMbuy$166.45$0.068750.042790.000017672,420.98
0xdd1...0Ca6
0x20...2b72
11/01/20258:41:23 PMsell$101.69$0.068440.026140.000017591,485.77
0x7D3...15d4
0xcc...47ea
11/01/20258:40:11 PMbuy$158.8$0.067820.041070.000017542,341.4
0x565...D8a3
0x52...703e
11/01/20258:38:35 PMbuy$19.44$0.067940.0050.00001746286.22
0x260...Ce9d
0x49...d4fa
11/01/20258:37:47 PMbuy$99.62$0.067750.025610.000017411,470.27
0x48c...859a
0xb4...459b
11/01/20258:08:59 PMbuy$250.01$0.067070.064390.000017273,727.44
0x315...9EbA
0xdb...a5ef
11/01/20258:08:47 PMbuy$73.76$0.066560.018990.000017141,108.21
0xfc9...e535
0x7c...d437
11/01/20258:08:47 PMsell$263.82$0.066460.067950.000017113,969.52
0xb4C...734a
0xa1...640d
11/01/20258:08:35 PMsell$157.01$0.067120.040440.000017292,339.01
0x3B4...8029
0xfb...191d
11/01/20258:03:35 PMsell$7.38$0.066980.0019130.00001735110.22
0x2dc...75cf
0xed...cc3e
11/01/20257:41:23 PMsell$209.37$0.067730.053920.000017443,090.88
0x101...dd72
0x2e...da16
11/01/20257:36:59 PMbuy$17.77$0.068460.0045770.00001763259.61
0xF2C...d18e
0x64...6301
11/01/20257:19:59 PMbuy$7.08$0.068010.0018340.00001762104.13
0xFb1...B9D4
0x12...d572
11/01/20256:48:35 PMbuy$58.66$0.068290.015110.00001759859
0x98d...B402
0xc0...a150
11/01/20256:34:47 PMbuy$83.14$0.067650.021540.000017531,228.91
0xc00...f6E3
0xd9...e597
11/01/20256:26:11 PMbuy$20.6$0.067890.0053080.00001749303.45
0x51c...5d35
0xd7...47cd
11/01/20256:24:23 PMsell$75$0.067570.019320.000017411,109.81
0x7A0...45b6
0x8a...27cc
11/01/20256:01:59 PMsell$262.7$0.068130.067660.000017543,855.75
0xb1b...8404
0x58...ffd3