WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-WETH pair

Presyo USD
$0.02109
Presyo
0.00001026 WETH
TVL
$6,312.72
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPOOL:
191,140.04
Pinagsama WETH:
$1.11

CPOOL/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.02109. Ang presyo ng CPOOL ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.85. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $21,094,405.14. Ang kontrata ng liquidity pool ay 0xCB488B8452996454237D824d72f86090470292f4 na may kabuuang halaga na naka-lock (TVL) na $6,312.73. Ang CPOOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/WETH na may kontrata na address 0xCB488B8452996454237D824d72f86090470292f4 ay $6,312.73.

Ang kabuuang transaksyon ng CPOOL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CPOOL/WETH pool ay may trading volume na $5.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa WETH ay 0.00001026, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.02109 ngayon.

CPOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202610:31:23 AMbuy$2.58$0.021090.0012590.00001026122.63
0xAcB...0213
0xf4...5a2a
04/03/202612:48:35 AMsell$3.26$0.020990.001590.00001023155.4
0x4dD...f765
0x24...4cdc
04/01/20268:43:47 PMbuy$0.1187$0.022260.000055490.000010415.33
0x56c...8a8B
0x25...ff5b
04/01/20262:28:47 PMsell$0.4441$0.0220.0002090.0000103520.18
0x10D...7178
0x17...4ab3
04/01/20264:22:47 AMsell$1.38$0.021970.00065480.0000104262.81
0xe6b...2ed4
0x54...44fa
03/31/20261:56:35 AMsell$3.59$0.0220.0017310.0000106163.24
0xae2...aE13
0x68...9d1e
03/30/20267:18:35 PMbuy$3.96$0.021520.0019620.00001065184.23
0xae2...aE13
0x9b...5950
03/30/20262:51:35 PMsell$2.16$0.02160.0010530.00001051100.16
0x035...42d7
0xe4...d387
03/30/20267:48:35 AMsell$4.41$0.022070.0021510.00001076199.9
0x433...8D0E
0x2d...d48b
03/30/20264:05:59 AMsell$1.23$0.022350.0006070.0000109755.31
0xA65...817E
0x4d...0711
03/30/20263:54:47 AMbuy$4.07$0.022290.0019990.00001093182.91
0xe75...6B0D
0x4c...3852
03/30/202612:28:35 AMsell$4.11$0.021880.0020430.00001087187.97
0xae2...aE13
0xb1...20c1
03/29/20267:47:11 PMbuy$3.43$0.021880.0017190.00001096156.81
0xae2...aE13
0x98...87d0
03/29/202612:34:47 PMbuy$2.92$0.021430.001460.00001071136.28
0x7c1...d8bF
0xb5...932e
03/29/202610:26:23 AMbuy$6.14$0.020680.0030820.00001037297.1
0xae2...aE13
0x1a...76af
03/29/202610:26:23 AMsell$517.66$0.046120.25950.0000231211,222.69
0xae2...aE13
0x1a...76af
03/29/202610:26:23 AMbuy$511.94$0.047230.25670.0000236810,838.78
0xae2...aE13
0x43...bda4
03/29/20269:40:35 AMsell$3.49$0.021520.0017490.00001076162.57
0x4d1...Be30
0x26...0946
03/29/20268:36:47 AMsell$3.35$0.022110.0016720.00001102151.68
0xae2...aE13
0x76...bf48
03/29/202612:14:59 AMsell$4.62$0.022620.0023170.00001133204.37
0xae2...aE13
0xe5...756d