WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-WETH pair

Presyo USD
$0.05911
Presyo
0.0000245 WETH
TVL
$365.86
MKT CAP
$59.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPOOL:
150,535.75
Pinagsama WETH:
$0.07584

CPOOL/WETH price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.05911. Ang presyo ng CPOOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $59,114,974.97. Ang kontrata ng liquidity pool ay 0xCB488B8452996454237D824d72f86090470292f4 na may kabuuang halaga na naka-lock (TVL) na $365.86. Ang CPOOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/WETH na may kontrata na address 0xCB488B8452996454237D824d72f86090470292f4 ay $365.86.

Ang kabuuang transaksyon ng CPOOL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CPOOL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa WETH ay 0.0000245, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.05911 ngayon.

CPOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:11:35 PMsell$0.051696$0.059110.0970340.00002450.0000287
0x5ed...eaaB
0x23...745c
10/10/202612:13:23 PMsell$0.0000229$0.061150.0891810.000024510.0003745
0x000...089B
0xc8...70cf
10/10/20265:36:11 AMbuy$0.00002472$0.061490.0899150.000024650.000402
0xBd2...4b2b
0x31...2980
10/06/20265:00:47 AMsell$0.061153$0.066210.0104270.00002450.051742
0x5ed...eaaB
0xdf...5bde
09/29/20265:28:35 AMsell$0.00002628$0.065450.0898420.000024510.0004015
0x000...089B
0xeb...36b7
09/29/20264:25:59 AMbuy$0.00002646$0.065820.0899150.000024650.000402
0x218...D859
0xfa...5d40
07/31/20267:07:59 AMbuy$0.03974$0.01850.000020970.059772.14
0x9C9...A181
0x16...311a
07/29/20264:42:11 PMbuy$0.1693$0.018120.000089550.0595839.34
0xCe4...Ba02
0xf6...9000
07/29/20267:31:35 AMsell$0.2101$0.018310.00010960.05955911.47
0xf24...C2fB
0x14...7922
07/28/20268:40:11 PMsell$0.5095$0.019520.0002660.0000101926.09
0x196...eE77
0xa1...0cbe
07/28/20262:54:35 PMsell$1,899.23$0.0641510.0000339629,603.99
0x4D9...DAda
0x67...7f25
07/28/20262:54:35 PMbuy$1,905.3$0.0645110.0000341529,533.04
0x4D9...DAda
0xcb...e914
07/27/20268:42:47 AMsell$0.06759$0.01980.000034410.000010073.41
0x227...cA9D
0xb7...fc53
07/27/202612:23:59 AMsell$0.009996$0.019710.0551450.000010140.507
0xeD9...9D02
0x99...08d5
07/25/202611:05:23 PMsell$0.06189$0.019140.000033020.000010213.23
0x270...1624
0x26...4849
07/25/20262:37:23 PMsell$0.1845$0.019490.000098840.000010449.46
0xfBB...c4d8
0x1c...6ccb
07/23/20265:20:11 AMsell$0.09996$0.020550.000052090.00001074.86
0x22E...1E7a
0x43...d56c
07/23/20262:16:59 AMbuy$0.19$0.020570.000098720.000010699.23
0x331...2466
0xe8...7472
07/21/202610:51:11 PMsell$0.03498$0.020110.000018230.000010481.73
0xd57...8E77
0x16...e848
07/16/20267:06:23 PMbuy$0.2227$0.019450.00011870.0000103711.44
0xadA...F7CB
0x34...4603