WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-WETH pair

Presyo USD
$0.03137
Presyo
0.00001065 WETH
TVL
$9,301.42
MKT CAP
$31.4M
5m
0%
1h
0%
4h
0%
24h
-9.37%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
60
Telegram price alerts
Pares:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPOOL:
197,997.33
Pinagsama WETH:
$1.04

CPOOL/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.03137. Ang presyo ng CPOOL ay pababa -9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $59.68. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $31,376,127.39. Ang kontrata ng liquidity pool ay 0xCB488B8452996454237D824d72f86090470292f4 na may kabuuang halaga na naka-lock (TVL) na $9,301.42. Ang CPOOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/WETH na may kontrata na address 0xCB488B8452996454237D824d72f86090470292f4 ay $9,301.42.

Ang kabuuang transaksyon ng CPOOL/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CPOOL/WETH pool ay may trading volume na $59.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa WETH ay 0.00001065, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.03137 ngayon.

CPOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:16:59 PMbuy$1.66$0.031370.00056540.0000106553.07
0xae2...aE13
0xd0...bb3d
12/15/202511:45:23 AMbuy$0.03138$0.033430.059970.000010620.9386
0x18D...Fa92
0xf6...05c9
12/15/202511:44:47 AMbuy$0.006277$0.033430.0519940.000010620.1877
0x18D...Fa92
0x7c...a44d
12/15/202511:22:35 AMbuy$0.003166$0.033730.069970.000010620.09387
0x18D...Fa92
0x26...94c0
12/15/202510:30:11 AMsell$4.2$0.033720.0013250.00001062124.69
0xae2...aE13
0x63...f9dc
12/15/20259:09:47 AMsell$2.57$0.033820.00081770.0000107476.08
0xae2...aE13
0x71...a0fe
12/15/20252:24:11 AMsell$4.34$0.034020.0013880.00001087127.75
0xae2...aE13
0xfe...8db2
12/15/202512:21:35 AMsell$5.62$0.033940.0018280.00001103165.69
0x051...6666
0x80...b8c3
12/15/202512:09:47 AMsell$4.92$0.034120.001610.00001114144.44
0x887...aC0e
0x65...c93f
12/15/202512:03:35 AMsell$6.13$0.034690.0019910.00001125176.85
0xae2...aE13
0x0d...2626
12/15/202512:01:23 AMbuy$14.08$0.034510.0045910.00001124408.22
0xae2...aE13
0x6f...05cd
12/14/202511:02:35 PMsell$16.07$0.034610.0051980.00001119464.24
0x3CB...0b1B
0x9d...24f2
12/14/20257:53:47 AMsell$5.54$0.035420.0017840.00001141156.39
0x619...3Fa0
0xd7...2e39
12/14/202512:52:59 AMsell$5.56$0.035770.0017930.00001152155.65
0xae2...aE13
0xb7...d67c
12/14/202512:24:11 AMsell$5.69$0.036070.0018380.00001163158
0xae2...aE13
0xcf...0a6e
12/13/20259:04:23 PMsell$5.97$0.036520.0019210.00001175163.47
0x276...33FA
0xdb...3e3c
12/13/20257:17:47 PMsell$10$0.037090.0032130.00001191269.63
0xaD7...3C18
0x21...82fb
12/13/20256:56:47 PMsell$7.01$0.037640.0022510.00001209186.24
0xae2...aE13
0x4a...04ba
12/13/20255:57:47 PMbuy$6.32$0.03790.0020320.00001217166.95
0xae2...aE13
0xb0...4b2e
12/13/20255:48:47 PMbuy$8.18$0.037430.0026290.00001202218.71
0x276...33FA
0xeb...bf1b