WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-WETH pair

Presyo USD
$0.1555
Presyo
0.00006769 WETH
TVL
$104,608.34
MKT CAP
$155.5M
5m
0%
1h
-0.83%
4h
-2.54%
24h
11.29%
Ibahagi
TXNS
268
Mga Bumili
145
Mga Nagbenta
123
Dami
279K
Telegram price alerts
Pares:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPOOL:
432,040.83
Pinagsama WETH:
$16.28

CPOOL/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.1555. Ang presyo ng CPOOL ay pataas 11.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $278,604.33. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $155,513,546.51. Ang kontrata ng liquidity pool ay 0xCB488B8452996454237D824d72f86090470292f4 na may kabuuang halaga na naka-lock (TVL) na $104,608.34. Ang CPOOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/WETH na may kontrata na address 0xCB488B8452996454237D824d72f86090470292f4 ay $104,608.34.

Ang kabuuang transaksyon ng CPOOL/WETH ay 268 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 123 ang mga sales transactions.

Ang CPOOL/WETH pool ay may trading volume na $278,604.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa WETH ay 0.00006769, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.1555 ngayon.

CPOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:06:47 PMbuy$168.67$0.15550.073420.000067691,084.63
0xe2A...A597
0xcb...749b
05/09/20253:58:35 PMbuy$67.24$0.15560.029240.00006767432.08
0x183...0B85
0xfd...4374
05/09/20253:51:35 PMsell$1,992.05$0.15440.87010.0000674412,901.49
0x200...da4A
0xfa...4a92
05/09/20253:42:11 PMsell$697.11$0.15520.30380.000067694,488.8
0xEE2...C53C
0x52...37b6
05/09/20253:39:47 PMbuy$230.32$0.15690.10.000068151,467.33
0xE99...34A6
0x69...9bad
05/09/20253:39:11 PMbuy$460.48$0.15670.20.000068082,937.44
0xE99...34A6
0x78...6971
05/09/20253:14:35 PMbuy$73.46$0.15720.031770.00006803467.02
0xb2D...B13d
0x95...a947
05/09/20253:06:35 PMbuy$25.15$0.15680.010910.00006802160.4
0x713...C850
0x5b...f909
05/09/20253:02:35 PMsell$195.24$0.15590.084680.000067631,252.11
0xE1e...d7e0
0xf5...e18e
05/09/20253:00:11 PMbuy$960.82$0.15630.41760.000067976,144.48
0x8aA...a1A0
0x0d...a70a
05/09/20252:51:23 PMsell$0.997$0.15490.00043420.000067476.43
0x8ad...b7DA
0x58...c1f3
05/09/20252:51:11 PMsell$3.16$0.15490.0013780.0000674720.43
0x34A...06F4
0x51...23a6
05/09/20252:49:59 PMsell$3,358.6$0.15561.460.0000677821,581.18
0x000...2cFd
0xd0...7734
05/09/20252:46:35 PMbuy$571.86$0.15790.24780.000068463,619.8
0xAB1...614C
0x63...ef3f
05/09/20252:42:35 PMbuy$2,199.96$0.15610.96070.000068214,087.46
0xCBc...BBe9
0xe1...fb6a
05/09/20252:42:35 PMsell$6,256.32$0.1562.730.0000681740,079.48
0xD7b...1F05
0xd4...5d54
05/09/20252:40:23 PMsell$1,989.71$0.15750.87090.0000689412,632.34
0x000...Edd9
0x26...bb5f
05/09/20252:39:23 PMsell$2,312.77$0.15841.010.0000693514,597.45
0x61C...9536
0x6a...f01a
05/09/20252:38:59 PMbuy$6,853.41$0.158430.0000693443,264.59
0xC66...0699
0xb8...cb8f
05/09/20252:36:59 PMbuy$259.79$0.15880.11220.000068671,635.3
0xB53...B41b
0xe9...76ef