WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-WETH pair

Presyo USD
$0.153
Presyo
0.00003318 WETH
TVL
$118,219.37
MKT CAP
$153M
5m
0%
1h
-4.00%
4h
-2.73%
24h
-1.93%
Ibahagi
TXNS
180
Mga Bumili
109
Mga Nagbenta
71
Dami
116K
Telegram price alerts
Pares:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPOOL:
696,764.08
Pinagsama WETH:
$2.51

CPOOL/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.153. Ang presyo ng CPOOL ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $115,597.64. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $153,049,811.67. Ang kontrata ng liquidity pool ay 0xCB488B8452996454237D824d72f86090470292f4 na may kabuuang halaga na naka-lock (TVL) na $118,219.37. Ang CPOOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/WETH na may kontrata na address 0xCB488B8452996454237D824d72f86090470292f4 ay $118,219.37.

Ang kabuuang transaksyon ng CPOOL/WETH ay 180 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 71 ang mga sales transactions.

Ang CPOOL/WETH pool ay may trading volume na $115,597.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa WETH ay 0.00003318, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.153 ngayon.

CPOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:35:59 AMsell$480.45$0.1530.10410.000033183,139.21
0x46F...8e32
0x8a...ee6b
09/18/20251:33:47 AMsell$290.18$0.15340.06290.000033261,890.85
0xb19...49a9
0x05...c20e
09/18/20251:25:47 AMbuy$14.81$0.15410.0032180.0000334996.08
0x351...fd0b
0xe3...98c4
09/18/20251:25:11 AMbuy$19.75$0.15410.0042910.00003349128.13
0x351...fd0b
0x82...be34
09/18/20251:23:35 AMbuy$17.76$0.15390.0038640.00003349115.37
0x351...fd0b
0xeb...e0fa
09/18/20251:23:11 AMsell$198.85$0.15310.043240.00003331,298.35
0x5ae...341f
0xa0...a0d0
09/18/20251:20:23 AMbuy$1,481.08$0.15340.32210.000033379,654.1
0xeDc...7036
0x40...c98d
09/18/20251:19:59 AMsell$1,249.29$0.1540.27170.000033518,108.94
0x276...33FA
0xf6...4e02
09/18/20251:19:59 AMsell$1,733.72$0.15260.37710.0000331911,359.78
0x000...ECA1
0xa1...0de1
09/18/20251:18:47 AMbuy$975.52$0.15510.21220.000033746,288.67
0xb98...5D11
0x48...bd29
09/18/20251:18:23 AMbuy$1,460.56$0.15390.31770.000033489,487.28
0xa00...6123
0xf6...1301
09/18/20251:18:11 AMbuy$748.17$0.1520.16270.000033074,920.04
0x315...9EbA
0x71...eaf0
09/18/20251:18:11 AMbuy$748.17$0.15280.16270.000033244,894.66
0x315...9EbA
0x71...eaf0
09/18/20251:17:59 AMsell$2,356.68$0.15190.51260.0000330515,506.28
0x000...F6af
0x65...8d52
09/18/20251:17:59 AMsell$7,724.87$0.15221.680.0000331250,722.74
0x0E1...ea36
0x68...d85a
09/18/20251:17:59 AMbuy$4,491.39$0.15140.97690.0000329529,646.77
0xa00...6123
0xc8...cab1
09/18/20251:16:11 AMsell$14.45$0.15620.0031440.0000339992.5
0x612...e6BB
0x50...71f4
09/18/20251:15:23 AMsell$348.91$0.15640.075890.000034032,230.1
0xa00...6123
0x36...adfd
09/18/20251:12:35 AMsell$349.06$0.15670.075950.000034092,227.39
0xa00...6123
0x17...20c2
09/18/20251:12:35 AMbuy$39.5$0.15750.0085950.00003427250.81
0x351...fd0b
0x58...3be0