- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-WETH LPs
Impormasyon tungkol sa CPOOL-WETH pair
- Pinagsama CPOOL:
- 551,671.27
- Pinagsama WETH:
- $1.72
CPOOL/WETH price stats sa Ethereum
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.0447. Ang presyo ng CPOOL ay pataas 9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $2,580.57. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $44,705,345.70. Ang kontrata ng liquidity pool ay 0xCB488B8452996454237D824d72f86090470292f4 na may kabuuang halaga na naka-lock (TVL) na $29,437.25. Ang CPOOL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CPOOL/WETH ngayon?
Ang kasalukuyang liquidity ng CPOOL/WETH na may kontrata na address 0xCB488B8452996454237D824d72f86090470292f4 ay $29,437.25.
Ilang transaksyon ang mayroon sa CPOOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CPOOL/WETH ay 108 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa CPOOL/WETH pool sa nakaraang 24 na oras?
Ang CPOOL/WETH pool ay may trading volume na $2,580.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CPOOL sa WETH?
Ang exchange rate ng 1 CPOOL sa WETH ay 0.00001614, na naitala noong 7:32 AM UTC.
Magkano ang 1 CPOOL sa dolyar?
Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.0447 ngayon.
CPOOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:25:35 AM | buy | $20.76 | $0.0447 | 0.0075 | 0.00001614 | 464.42 | 0x73...838c | |
| 11/22/2025 | 6:13:47 AM | buy | $2.74 | $0.04373 | 0.001004 | 0.00001602 | 62.66 | 0xcc...ed79 | |
| 11/22/2025 | 6:13:23 AM | sell | $20.19 | $0.04372 | 0.0074 | 0.00001602 | 461.84 | 0x71...cb5c | |
| 11/22/2025 | 6:11:47 AM | sell | $14.43 | $0.04417 | 0.005288 | 0.00001618 | 326.72 | 0x29...61fe | |
| 11/22/2025 | 5:53:23 AM | sell | $25.05 | $0.04494 | 0.009125 | 0.00001636 | 557.43 | 0xc7...9c07 | |
| 11/22/2025 | 5:52:23 AM | buy | $1.96 | $0.04523 | 0.0007187 | 0.00001657 | 43.36 | 0x82...1931 | |
| 11/22/2025 | 5:51:23 AM | sell | $22.36 | $0.04547 | 0.00815 | 0.00001657 | 491.82 | 0x8a...7308 | |
| 11/22/2025 | 5:46:47 AM | sell | $16.54 | $0.04595 | 0.006031 | 0.00001675 | 360.03 | 0xb6...1523 | |
| 11/22/2025 | 5:43:23 AM | sell | $21.99 | $0.04617 | 0.008066 | 0.00001693 | 476.32 | 0x3e...c02f | |
| 11/22/2025 | 5:40:11 AM | buy | $1.91 | $0.04671 | 0.0007021 | 0.00001713 | 40.98 | 0x2f...1704 | |
| 11/22/2025 | 5:27:23 AM | buy | $19.4 | $0.04646 | 0.007114 | 0.00001703 | 417.73 | 0xc4...3e41 | |
| 11/22/2025 | 5:08:23 AM | sell | $8.31 | $0.04637 | 0.003027 | 0.00001687 | 179.36 | 0x9c...b2a8 | |
| 11/22/2025 | 4:23:35 AM | sell | $16.82 | $0.04635 | 0.006167 | 0.00001699 | 362.9 | 0x22...bf48 | |
| 11/22/2025 | 4:16:35 AM | sell | $22.63 | $0.04721 | 0.008237 | 0.00001718 | 479.42 | 0xac...0045 | |
| 11/22/2025 | 4:13:35 AM | sell | $32.38 | $0.04769 | 0.01184 | 0.00001744 | 678.98 | 0xf0...c7db | |
| 11/22/2025 | 4:10:47 AM | sell | $16.25 | $0.04845 | 0.005929 | 0.00001767 | 335.41 | 0xed...66c8 | |
| 11/22/2025 | 3:51:23 AM | sell | $12.79 | $0.04915 | 0.004637 | 0.00001781 | 260.26 | 0x54...8e51 | |
| 11/22/2025 | 3:49:11 AM | buy | $12.9 | $0.04914 | 0.004706 | 0.00001792 | 262.59 | 0x18...3af9 | |
| 11/22/2025 | 3:43:59 AM | buy | $5.51 | $0.0489 | 0.00201 | 0.00001783 | 112.74 | 0x40...b86c | |
| 11/22/2025 | 3:39:23 AM | buy | $19.48 | $0.04857 | 0.007107 | 0.00001771 | 401.24 | 0x6a...0793 |