WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-WETH pair

Presyo USD
$0.02091
Presyo
0.00001024 WETH
TVL
$6,259.03
MKT CAP
$20.9M
5m
0%
1h
0%
4h
1.38%
24h
1.48%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPOOL:
191,113.04
Pinagsama WETH:
$1.1

CPOOL/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.02091. Ang presyo ng CPOOL ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.97. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $20,911,616.42. Ang kontrata ng liquidity pool ay 0xCB488B8452996454237D824d72f86090470292f4 na may kabuuang halaga na naka-lock (TVL) na $6,259.03. Ang CPOOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/WETH na may kontrata na address 0xCB488B8452996454237D824d72f86090470292f4 ay $6,259.03.

Ang kabuuang transaksyon ng CPOOL/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CPOOL/WETH pool ay may trading volume na $10.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa WETH ay 0.00001024, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.02091 ngayon.

CPOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20262:40:23 AMsell$1.63$0.020910.00079990.0000102478.09
0xc6d...5B0D
0x73...c0ad
03/09/202611:12:47 PMbuy$1.93$0.020620.0009670.0000102993.95
0xF29...00BD
0x4e...5a9c
03/09/20267:34:23 PMsell$1.73$0.020880.00084970.0000102283.12
0x39d...26c3
0x0d...a9fd
03/09/202610:29:59 AMsell$1.89$0.020730.00094580.0000103591.33
0xae2...aE13
0xa2...ecaf
03/09/20266:43:23 AMbuy$1.64$0.020750.00082630.0000104279.24
0xaDa...ccE4
0x21...80e6
03/09/20265:55:35 AMsell$2.12$0.020860.0010570.00001038101.8
0xE5e...E1f1
0x9f...593d
03/09/20262:39:23 AMsell$1.55$0.02060.00079160.0000105275.23
0xF29...00BD
0x61...7c4c
03/08/202611:26:47 PMsell$1.73$0.02080.00088840.0000106583.42
0xE5e...E1f1
0x60...b9b1
03/08/20269:14:59 PMsell$0.0418$0.02090.000021430.000010712
0x74C...D2CB
0x52...1767
03/08/20265:56:59 PMbuy$0.6983$0.020790.00036130.0000107533.58
0xC4E...E757
0x2d...07e8
03/08/202611:06:23 AMbuy$0.8622$0.020970.00043960.0000106941.1
0xD1e...E6be
0x99...3fc5
03/08/20269:07:35 AMsell$0.0761$0.0013270.000038860.06678257.3
0x0cC...5604
0xe2...938d
03/08/20269:00:47 AMsell$0.09922$0.0012640.000050660.06645378.5
0x0cC...5604
0x95...342b
03/08/20265:43:47 AMbuy$1.95$0.021040.0010.0000107892.76
0xC85...0652
0x16...3f9c
03/08/20265:14:59 AMbuy$2.19$0.020640.001130.00001061106.43
0xae2...aE13
0x9e...b01d
03/08/20265:12:47 AMsell$1.75$0.020470.00090220.0000105385.62
0x8c5...4B5C
0x90...6d42
03/08/20264:48:59 AMsell$3.92$0.020930.0020150.00001075187.31
0x4b2...701e
0xd7...6796
03/08/20263:55:35 AMbuy$2.12$0.021220.0010910.00001089100.14
0xDfd...8116
0x3e...fb8b
03/08/20261:42:47 AMsell$1.32$0.021230.00067420.0000107962.44
0xae2...aE13
0x23...10d4
03/08/202612:57:11 AMsell$1.14$0.021440.00058120.0000108953.34
0x619...3Fa0
0x3b...ec29