WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-WETH pair

Presyo USD
$0.02585
Presyo
0.0000113 WETH
TVL
$7,470.28
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPOOL:
190,361.22
Pinagsama WETH:
$1.11

CPOOL/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.02585. Ang presyo ng CPOOL ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.29. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $25,850,091.70. Ang kontrata ng liquidity pool ay 0xCB488B8452996454237D824d72f86090470292f4 na may kabuuang halaga na naka-lock (TVL) na $7,470.28. Ang CPOOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/WETH na may kontrata na address 0xCB488B8452996454237D824d72f86090470292f4 ay $7,470.28.

Ang kabuuang transaksyon ng CPOOL/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CPOOL/WETH pool ay may trading volume na $10.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa WETH ay 0.0000113, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.02585 ngayon.

CPOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20263:37:59 AMsell$4.33$0.025850.0018980.0000113167.84
0xae2...aE13
0x6d...a405
05/01/20262:14:11 AMsell$1.09$0.026070.00048330.0000114942.04
0xAAa...1137
0x48...78e6
04/30/20265:52:35 AMsell$4.85$0.026290.0021610.0000117184.67
0x000...089B
0x41...4523
04/30/20263:15:23 AMsell$2.45$0.026870.0010910.0000119691.23
0x4dD...f765
0xdf...84fe
04/30/20263:03:47 AMbuy$10.39$0.026410.0046230.00001175393.4
0x678...1E20
0x8b...bd15
04/30/20262:41:23 AMbuy$8.21$0.024960.0036530.0000111329.07
0x7c1...d8bF
0x59...49ae
04/30/20262:09:11 AMsell$6.36$0.02490.0028040.00001097255.61
0x816...7BF5
0x50...6eb9
04/29/202611:08:35 PMbuy$3.44$0.025120.0015280.00001113137.27
0xD06...ece4
0x3a...8a0f
04/27/20262:22:35 AMsell$7.29$0.026750.0030490.00001118272.52
0xae2...aE13
0xbe...9b5d
04/27/20261:46:23 AMsell$0.4174$0.027340.00017470.0000114415.26
0x4f8...CA14
0xdb...e4c2
04/26/202612:30:47 PMsell$1.84$0.026850.00078910.0000115168.5
0x822...2784
0xfd...b4d7
04/26/20269:03:23 AMbuy$4.69$0.026780.0020130.00001149175.18
0x000...089B
0x58...5b5c
04/26/20268:23:35 AMbuy$3.42$0.026150.0014680.00001121130.87
0x7c1...d8bF
0x15...b987
04/26/20262:31:47 AMsell$2.3$0.025760.00099570.0000111189.59
0x4dD...E540
0x75...f07b
04/26/202612:30:47 AMbuy$13.42$0.02580.0057970.00001114520.3
0x8A9...A844
0x73...e2f7
04/26/202612:30:47 AMsell$5.03$0.026310.0021740.00001136191.39
0x90d...783e
0x4b...d379
04/26/202612:30:35 AMsell$11.11$0.025470.0047980.000011436.14
0x39e...0569
0x90...8997
04/26/202612:08:23 AMsell$4.96$0.026760.0021420.00001154185.54
0xae2...aE13
0x5e...4947
04/25/20269:51:35 PMsell$0.5021$0.027170.00021680.0000117318.47
0x78a...5179
0x57...fdd2
04/25/20267:34:59 AMsell$1.75$0.027380.00075910.0000118164.25
0x924...89Af
0x8b...fbe3