WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-WETH pair

Presyo USD
$0.01955
Presyo
0.00001044 WETH
TVL
$5,895.5
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
2.79%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPOOL:
191,898.78
Pinagsama WETH:
$1.14

CPOOL/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.01955. Ang presyo ng CPOOL ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.72. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $19,552,348.42. Ang kontrata ng liquidity pool ay 0xCB488B8452996454237D824d72f86090470292f4 na may kabuuang halaga na naka-lock (TVL) na $5,895.51. Ang CPOOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/WETH na may kontrata na address 0xCB488B8452996454237D824d72f86090470292f4 ay $5,895.51.

Ang kabuuang transaksyon ng CPOOL/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CPOOL/WETH pool ay may trading volume na $6.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa WETH ay 0.00001044, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.01955 ngayon.

CPOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20264:22:47 PMsell$5.26$0.019550.002810.00001044269.1
0xEe9...63E4
0xf1...9328
07/14/20269:52:59 AMsell$1.38$0.01910.00077610.0000107172.41
0x5d1...cf79
0xdc...858f
07/13/20267:09:47 PMsell$0.07315$0.019020.000041450.000010773.84
0x433...FA00
0x65...2814
07/12/20265:07:35 AMbuy$0.09495$0.019580.000052570.000010844.84
0x8cD...24B9
0xfb...6213
07/11/202611:29:47 PMbuy$3.17$0.019210.0017690.0000107165.34
0x000...089B
0xd6...f46a
07/11/20268:59:47 PMsell$8.07$0.019060.0044220.00001044423.39
0x77F...B9C0
0x68...6214
07/11/20268:59:47 PMbuy$2.31$0.018740.0012670.00001027123.38
0xfc9...e535
0x6e...1962
07/11/20268:59:47 PMbuy$2.45$0.01910.0013440.00001046128.39
0x546...9FeB
0xab...774d
07/10/20269:15:23 PMbuy$3.82$0.019130.0021360.00001068200.01
0x000...C5a7
0x07...93be
07/10/20269:14:23 PMsell$4.36$0.019060.0024340.00001064228.75
0x262...b6Cd
0x12...a764
07/10/20269:06:11 PMsell$0.7334$0.019450.00040940.0000108637.7
0x37B...40c9
0x57...bb07
07/10/202612:47:35 PMsell$0.661$0.019590.00036850.0000109233.74
0x9A8...FBd0
0xff...69cb
07/10/20263:36:35 AMbuy$0.0001497$0.01950.0784570.000011010.007677
0x8Cf...df32
0x98...a70f
07/09/202610:35:11 PMbuy$0.6188$0.019180.00035430.0000109832.24
0x180...A92C
0x79...3fce
07/09/20265:52:47 PMsell$1.91$0.019190.0010970.00001097100
0x715...64b9
0xea...d957
07/09/202610:16:47 AMsell$2.26$0.019580.0012910.00001116115.63
0xfc9...e535
0xe8...a956
07/09/202610:16:11 AMbuy$3.78$0.019580.0021540.00001116192.97
0x4eA...4a8f
0x30...f7ac
07/08/20267:41:11 PMbuy$3.23$0.018860.0018630.00001085171.71
0x26D...5197
0x0b...c340
07/08/202612:00:35 AMbuy$2.94$0.018740.0016630.00001058157.18
0xae2...aE13
0xf8...c82f
07/07/202610:45:47 PMsell$2.18$0.018630.0012290.00001048117.22
0x8fC...7c30
0x48...347d