WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-WETH pair

Presyo USD
$0.1312
Presyo
0.00004735 WETH
TVL
$47,258.23
MKT CAP
$131.2M
5m
0%
1h
0.46%
4h
-2.32%
24h
10.70%
Ibahagi
TXNS
120
Mga Bumili
69
Mga Nagbenta
51
Dami
71K
Telegram price alerts
Pares:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPOOL:
202,936.88
Pinagsama WETH:
$7.44

CPOOL/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.1312. Ang presyo ng CPOOL ay pataas 10.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $70,896.52. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $131,219,368.81. Ang kontrata ng liquidity pool ay 0xCB488B8452996454237D824d72f86090470292f4 na may kabuuang halaga na naka-lock (TVL) na $47,258.23. Ang CPOOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/WETH na may kontrata na address 0xCB488B8452996454237D824d72f86090470292f4 ay $47,258.23.

Ang kabuuang transaksyon ng CPOOL/WETH ay 120 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 51 ang mga sales transactions.

Ang CPOOL/WETH pool ay may trading volume na $70,896.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa WETH ay 0.00004735, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.1312 ngayon.

CPOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:19:59 AMbuy$699.99$0.13120.25260.000047355,334.56
0x9c6...31F8
0x6a...1854
07/10/202512:12:35 AMsell$90.92$0.13010.03280.00004695698.64
0xD72...Cd95
0x75...d75a
07/10/202512:02:35 AMsell$519.31$0.13060.18710.000047073,975.91
0x276...33FA
0xa7...78cd
07/09/202510:44:47 PMsell$49.51$0.13080.017850.00004718378.41
0x139...81d5
0xec...3741
07/09/202510:22:59 PMsell$976.73$0.13150.35190.000047397,425
0xe5A...1a50
0xe6...684f
07/09/202510:19:47 PMbuy$832.65$0.13240.30.000047716,287.9
0xA9E...3a80
0x4e...f81c
07/09/202510:16:23 PMsell$994.83$0.13170.35840.000047457,552.54
0xb1b...8404
0xb8...9204
07/09/202510:14:59 PMbuy$749.66$0.13260.270.000047795,651.23
0x834...476a
0x12...fb6a
07/09/202510:10:23 PMsell$1,491.95$0.13170.53980.0000476511,326.41
0x000...Edd9
0xf7...bc0a
07/09/20259:45:47 PMbuy$250.6$0.13240.091210.00004821,892.47
0x59B...Fd68
0x91...5d1f
07/09/20259:34:47 PMsell$16.01$0.13140.0058310.00004786121.82
0xbaA...62c7
0xb9...d425
07/09/20259:27:35 PMbuy$163.06$0.13210.059360.000048121,233.71
0x5Cf...Da28
0xff...5bff
07/09/20259:17:59 PMbuy$128.53$0.13170.046880.00004806975.52
0x5Cf...Da28
0x5f...16df
07/09/20259:17:11 PMbuy$78.96$0.13160.02880.00004801599.8
0x5Cf...Da28
0x55...0818
07/09/20259:05:11 PMbuy$998.6$0.1310.36420.000047797,620.26
0x834...476a
0xd1...6f01
07/09/20259:01:59 PMsell$145.96$0.12970.053230.000047331,124.63
0x7b2...c37C
0x02...5d95
07/09/20259:00:59 PMsell$112.7$0.12990.04110.00004739867.37
0xb93...7900
0x27...de3f
07/09/20258:58:59 PMsell$103.49$0.130.037750.00004743795.88
0x78F...8BF4
0x59...d0ec
07/09/20258:43:47 PMbuy$751.89$0.13040.27420.000047585,761.99
0x315...9EbA
0xba...26d3
07/09/20258:43:35 PMsell$2,913.08$0.13091.060.0000477422,251.57
0x35C...08ac
0x98...515a