WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-WETH pair

Presyo USD
$0.02791
Presyo
0.059509 WETH
TVL
$8,555.19
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
168
Telegram price alerts
Pares:
0xCB488B8452996454237D824d72f86090470292f4
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CPOOL:
197,926.29
Pinagsama WETH:
$1.03

CPOOL/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.02791. Ang presyo ng CPOOL ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $167.82. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $27,911,200.42. Ang kontrata ng liquidity pool ay 0xCB488B8452996454237D824d72f86090470292f4 na may kabuuang halaga na naka-lock (TVL) na $8,555.20. Ang CPOOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/WETH na may kontrata na address 0xCB488B8452996454237D824d72f86090470292f4 ay $8,555.20.

Ang kabuuang transaksyon ng CPOOL/WETH ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CPOOL/WETH pool ay may trading volume na $167.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa WETH ay 0.000009509, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.02791 ngayon.

CPOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20263:29:11 PMsell$14.81$0.027910.0050460.059509530.690xdc...77e3
01/23/20269:09:11 AMsell$6.95$0.028440.0023810.059739244.530x39...bcfd
01/23/20268:49:23 AMsell$10.22$0.028970.0035030.0599233530xd4...65d0
01/23/20268:46:11 AMsell$5.47$0.029640.0018620.00001009184.50x8b...8491
01/23/20268:28:59 AMbuy$6.65$0.029930.0022550.00001014222.40x89...bc91
01/23/20268:11:11 AMsell$5.51$0.029710.0018670.00001006185.450x0b...0ab0
01/23/20267:49:35 AMbuy$6.09$0.02970.0020780.00001012205.290x9a...ea63
01/23/20267:48:11 AMsell$5.58$0.02950.0019020.00001005189.130xea...29de
01/23/20267:46:47 AMbuy$6.63$0.029650.002260.0000101223.630x06...be5f
01/23/20267:21:11 AMsell$3.11$0.029530.0010560.00001105.530xb1...124f
01/23/20267:20:11 AMsell$5.09$0.029790.0017250.00001009170.860x6e...934e
01/23/20267:19:11 AMsell$4.17$0.030080.0014130.00001019138.640xe2...22b9
01/23/20267:18:47 AMbuy$11.34$0.030040.0038450.00001017377.750xb6...95a4
01/23/20267:11:23 AMsell$10.21$0.029640.0034810.0000101344.460xe9...ee5e
01/23/20267:10:35 AMbuy$11.06$0.029790.003770.00001015371.160xa3...ed9e
01/23/20266:44:59 AMbuy$8.27$0.029220.0028190.059951283.30x20...65df
01/23/20266:16:47 AMbuy$7.59$0.028980.0025630.059782262.050x52...396c
01/23/20266:16:11 AMbuy$5.65$0.028560.001910.059643198.080x42...815c
01/23/20266:01:23 AMbuy$3.7$0.028280.001250.059545131.010x54...c418
01/23/20265:56:35 AMbuy$5.01$0.028010.0016930.059455179.130xbe...15c9