WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-USDC pair

Presyo USD
$0.1584
Presyo
0.1584 USDC
TVL
$469,327.96
MKT CAP
$158.5M
5m
0%
1h
1.18%
4h
0.61%
24h
12.51%
Ibahagi
TXNS
136
Mga Bumili
75
Mga Nagbenta
61
Dami
204K
Telegram price alerts
Pares:
0x81AEE07F99be78d88881Fa6D98FEFF7555113635
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CPOOL:
1.14M
Pinagsama USDC:
$288,257.8

CPOOL/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.1584. Ang presyo ng CPOOL ay pataas 12.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $203,603.81. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $158,475,047.38. Ang kontrata ng liquidity pool ay 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 na may kabuuang halaga na naka-lock (TVL) na $469,327.96. Ang CPOOL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/USDC na may kontrata na address 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 ay $469,327.96.

Ang kabuuang transaksyon ng CPOOL/USDC ay 136 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 61 ang mga sales transactions.

Ang CPOOL/USDC pool ay may trading volume na $203,603.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa USDC ay 0.1584, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.1584 ngayon.

CPOOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20256:43:23 PMbuy$608.09$0.1584608.090.15843,837.15
0x652...d78f
0xdb...85dd
05/09/20256:40:47 PMsell$2,335.28$0.15792,335.280.157914,785.79
0xC66...0699
0x83...ed2d
05/09/20256:33:35 PMbuy$851.4$0.1592851.40.15925,346.18
0xa94...aA89
0x91...bd31
05/09/20256:32:59 PMbuy$3,000$0.15833,0000.158318,948.57
0x546...9FeB
0xaa...fb5c
05/09/20256:15:23 PMsell$1,635.41$0.1571,635.410.15710,413.33
0xf4b...36f2
0x25...f661
05/09/20256:07:59 PMbuy$2,159.82$0.15782,159.820.157813,680.96
0x5E7...E4dD
0x8a...dc8f
05/09/20256:03:23 PMsell$1,476$0.15671,4760.15679,415.5
0xf4b...36f2
0x2f...a358
05/09/20255:58:47 PMbuy$2,500$0.15742,5000.157415,876.81
0x2CC...53C6
0x8e...198d
05/09/20255:48:59 PMbuy$962.95$0.1566962.950.15666,147.9
0x000...40E8
0xb7...0c36
05/09/20255:29:47 PMbuy$200$0.15632000.15631,279.15
0x58D...7F39
0x60...48ec
05/09/20255:28:11 PMbuy$157.61$0.1562157.610.15621,008.64
0xb2D...B13d
0x02...0dbe
05/09/20255:17:23 PMbuy$116.44$0.1562116.440.1562745.49
0xa81...Cb48
0xa4...26f8
05/09/20255:08:47 PMbuy$978.81$0.1559978.810.15596,276.92
0xb01...2114
0x88...97b9
05/09/20254:53:59 PMsell$804.16$0.1549804.160.15495,189.32
0x6A0...D7e1
0x68...b7e8
05/09/20254:51:23 PMsell$1,514.68$0.15551,514.680.15559,739.63
0x02f...26fD
0x72...f48a
05/09/20254:34:23 PMsell$2,019.11$0.15632,019.110.156312,913.05
0xf4b...36f2
0x65...5ea8
05/09/20254:34:11 PMbuy$1,740.58$0.15731,740.580.157311,060.19
0x201...6D47
0x85...39ef
05/09/20254:33:35 PMbuy$3,472.71$0.15613,472.710.156122,243.55
0x201...6D47
0x66...54c4
05/09/20254:32:35 PMbuy$1,900.7$0.15481,900.70.154812,275.3
0xe24...9A96
0x66...57f8
05/09/20254:31:47 PMbuy$1,210.07$0.1541,210.070.1547,852.54
0x962...4b01
0xdd...0392