WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-USDC pair

Presyo USD
$0.1644
Presyo
0.1644 USDC
TVL
$528,990.57
MKT CAP
$164.4M
5m
0%
1h
-1.40%
4h
-3.42%
24h
-2.32%
Ibahagi
TXNS
218
Mga Bumili
120
Mga Nagbenta
98
Dami
354K
Telegram price alerts
Pares:
0x81AEE07F99be78d88881Fa6D98FEFF7555113635
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CPOOL:
1.25M
Pinagsama USDC:
$324,120.88

CPOOL/USDC price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.1644. Ang presyo ng CPOOL ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $354,192.36. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $164,409,721.40. Ang kontrata ng liquidity pool ay 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 na may kabuuang halaga na naka-lock (TVL) na $528,990.58. Ang CPOOL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/USDC na may kontrata na address 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 ay $528,990.58.

Ang kabuuang transaksyon ng CPOOL/USDC ay 218 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 98 ang mga sales transactions.

Ang CPOOL/USDC pool ay may trading volume na $354,192.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa USDC ay 0.1644, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.1644 ngayon.

CPOOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20252:49:23 AMbuy$129.86$0.1644129.860.1644789.91
0x7d8...c823
0x2b...814b
07/17/20252:47:59 AMsell$1,697.14$0.16381,697.140.163810,360.62
0xf03...1031
0x6f...0ce4
07/17/20252:39:35 AMbuy$1,675.82$0.16481,675.820.164810,168.78
0xC66...0699
0x0f...4195
07/17/20252:39:11 AMsell$3,231.52$0.16413,231.520.164119,681.08
0x702...84Ef
0x20...f78d
07/17/20252:36:11 AMsell$466.17$0.1651466.170.16512,823.54
0xDcb...32f8
0x8c...69f8
07/17/20252:35:23 AMbuy$135.7$0.1661135.70.1661816.65
0x5A4...7CCE
0x58...015a
07/17/20252:33:59 AMsell$1,009.5$0.16531,009.50.16536,103.54
0xDcb...32f8
0x30...5b5d
07/17/20252:28:35 AMbuy$1,296.44$0.16631,296.440.16637,794.71
0xf51...58Be
0xd3...822f
07/17/20252:28:11 AMsell$2,484.29$0.16562,484.290.165615,000
0x68f...FF2c
0x32...81aa
07/17/20252:26:11 AMsell$1,000.7$0.16641,000.70.16646,011.03
0xb1b...8404
0x83...0d90
07/17/20252:25:59 AMsell$801.98$0.1669801.980.16694,804.54
0xb1b...8404
0x37...685d
07/17/20252:25:35 AMbuy$602.92$0.1679602.920.16793,589.32
0x276...33FA
0xa9...2e8d
07/17/20252:25:35 AMsell$3,497.99$0.16763,497.990.167620,860.49
0x200...da4A
0x4d...686a
07/17/20252:25:23 AMbuy$5,546.28$0.16815,546.280.168132,976.41
0x90b...1b47
0xce...31a0
07/17/20252:19:35 AMbuy$363.16$0.1667363.160.16672,178.12
0xC78...1041
0x93...334e
07/17/20252:08:59 AMsell$443.05$0.1657443.050.16572,672.95
0x3C4...C449
0x95...c099
07/17/20252:04:23 AMbuy$297.37$0.1667297.370.16671,782.94
0x5Fe...bCd1
0xcd...8a4d
07/17/20252:03:59 AMsell$1,744.52$0.16611,744.520.166110,500
0x6ed...9F42
0x23...9247
07/17/20251:48:47 AMsell$699.76$0.1667699.760.16674,196.55
0xd7E...a3B2
0x78...e212
07/17/20251:43:11 AMbuy$92.09$0.167992.090.1679548.52
0x170...5DEf
0xed...8306