WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-USDC pair

Presyo USD
$0.03148
Presyo
0.03148 USDC
TVL
$128,529.64
MKT CAP
$31.5M
5m
0%
1h
0.25%
4h
-1.97%
24h
-10.21%
Ibahagi
TXNS
131
Mga Bumili
61
Mga Nagbenta
70
Dami
47K
Telegram price alerts
Pares:
0x81AEE07F99be78d88881Fa6D98FEFF7555113635
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CPOOL:
2.73M
Pinagsama USDC:
$42,724.29

CPOOL/USDC price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.03148. Ang presyo ng CPOOL ay pababa -10.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $46,603.47. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $31,486,451.01. Ang kontrata ng liquidity pool ay 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 na may kabuuang halaga na naka-lock (TVL) na $128,529.65. Ang CPOOL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/USDC na may kontrata na address 0x81AEE07F99be78d88881Fa6D98FEFF7555113635 ay $128,529.65.

Ang kabuuang transaksyon ng CPOOL/USDC ay 131 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 70 ang mga sales transactions.

Ang CPOOL/USDC pool ay may trading volume na $46,603.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa USDC ay 0.03148, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.03148 ngayon.

CPOOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20258:40:35 PMbuy$406.69$0.03148406.690.0314812,916.41
0x930...7508
0x16...7e08
12/15/20258:31:35 PMbuy$49.17$0.0314149.170.031411,565.48
0x6aD...a5e1
0x62...b688
12/15/20258:26:59 PMsell$18.41$0.0312118.410.03121589.86
0x348...3E2A
0x84...80d9
12/15/20258:20:35 PMsell$13.89$0.0312213.890.03122444.87
0x069...43fe
0xaf...70eb
12/15/20258:18:47 PMsell$13.71$0.0312213.710.03122439.31
0xB0f...c854
0xa4...5121
12/15/20258:13:23 PMbuy$90.45$0.031490.450.03142,880.46
0x930...7508
0xad...b8b3
12/15/20258:10:23 PMsell$93.5$0.0312193.50.031212,995.33
0x945...C764
0x7b...bdcd
12/15/20257:47:23 PMbuy$77.53$0.031477.530.03142,468.72
0x752...87Ac
0xaf...83c1
12/15/20257:19:35 PMsell$617.22$0.0313617.220.031319,715.64
0x930...7508
0xcb...98ad
12/15/20257:17:59 PMsell$354.27$0.03145354.270.0314511,263.05
0x930...7508
0xc2...f5d8
12/15/20257:04:59 PMbuy$504.81$0.03162504.810.0316215,963.94
0xabF...69B2
0x04...f557
12/15/20257:04:11 PMbuy$1,100$0.031361,1000.0313635,067.54
0xDc0...d3a1
0x29...ef46
12/15/20256:55:47 PMbuy$411.39$0.03112411.390.0311213,218.99
0x930...7508
0x99...5453
12/15/20256:52:23 PMbuy$340.02$0.0311340.020.031110,932.35
0xae2...aE13
0x59...e3f1
12/15/20256:52:23 PMsell$1,182.13$0.031051,182.130.0310538,068.28
0x110...509f
0x76...ec91
12/15/20256:52:23 PMsell$316.26$0.03091316.260.0309110,228.5
0xB6E...7D87
0x04...1c5e
12/15/20256:52:23 PMsell$342.2$0.0313342.20.031310,932.35
0xae2...aE13
0x79...3cf4
12/15/20256:35:35 PMsell$799.14$0.03147799.140.0314725,389.77
0x7cc...8BA6
0x8a...6738
12/15/20256:14:35 PMsell$68$0.0316680.03162,151.98
0x2f4...BE7B
0x9a...34f5
12/15/20256:02:59 PMbuy$26.66$0.0317926.660.03179838.62
0xF1D...2C38
0x5e...b378