WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-USDC pair

Presyo USD
$0.3156
Presyo
0.3156 USDC
TVL
$1.58M
MKT CAP
$315.7M
5m
0%
1h
-7.51%
4h
-10.69%
24h
-2.20%
Ibahagi
TXNS
279
Mga Bumili
129
Mga Nagbenta
150
Dami
883K
Telegram price alerts
Pares:
0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CPOOL:
3.5M
Pinagsama USDC:
$475,420.58

CPOOL/USDC price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.3156. Ang presyo ng CPOOL ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $882,764.57. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $315,656,453.60. Ang kontrata ng liquidity pool ay 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 na may kabuuang halaga na naka-lock (TVL) na $1,581,657.30. Ang CPOOL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/USDC na may kontrata na address 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 ay $1,581,657.30.

Ang kabuuang transaksyon ng CPOOL/USDC ay 279 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 150 ang mga sales transactions.

Ang CPOOL/USDC pool ay may trading volume na $882,764.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa USDC ay 0.3156, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.3156 ngayon.

CPOOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20256:43:11 PMsell$1,496.06$0.31641,496.060.31644,727.85
0xb1b...8404
0x30...d9e5
02/05/20256:43:11 PMsell$3,478.13$0.31563,478.130.315611,018.73
0xb1b...8404
0xcf...9bbb
02/05/20256:42:11 PMsell$3,730.29$0.31723,730.290.317211,757.98
0x000...ECA1
0x4c...4f0a
02/05/20256:31:11 PMsell$1,069.75$0.3181,069.750.3183,363.88
0xb1b...8404
0xa4...1eed
02/05/20256:29:35 PMsell$2,988.37$0.31862,988.370.31869,378.26
0xb1b...8404
0xf6...1867
02/05/20256:28:59 PMsell$4,039.11$0.31974,039.110.319712,631.85
0x2A0...92b9
0x93...58b9
02/05/20256:24:59 PMsell$1,986.73$0.32071,986.730.32076,194.86
0xb1b...8404
0x85...9554
02/05/20256:24:47 PMsell$5,028.77$0.32185,028.770.321815,626.27
0x769...F8e4
0x49...b93c
02/05/20256:22:23 PMsell$1,902.15$0.32291,902.150.32295,890.6
0xb1b...8404
0x61...825f
02/05/20256:21:23 PMsell$1,638.08$0.32341,638.080.32345,064.02
0xb1b...8404
0x05...e79d
02/05/20256:21:11 PMsell$1,567.8$0.32391,567.80.32394,839.16
0xb1b...8404
0xde...bf69
02/05/20256:20:59 PMsell$2,831.02$0.32462,831.020.32468,719.41
0x769...F8e4
0x5f...856a
02/05/20256:18:35 PMsell$7,414.4$0.32637,414.40.326322,721.97
0xb1b...8404
0xf5...482d
02/05/20256:16:47 PMsell$3,103.46$0.32793,103.460.32799,462.13
0x769...F8e4
0xd7...1371
02/05/20256:15:47 PMsell$5,047.51$0.32925,047.510.329215,328.43
0x2A0...92b9
0x37...11f9
02/05/20256:15:23 PMsell$3,888.38$0.33073,888.380.330711,757.26
0x000...Ee52
0x09...1911
02/05/20256:12:35 PMsell$2,962.5$0.33182,962.50.33188,928
0x2e5...57e2
0xf2...f594
02/05/20256:10:23 PMsell$4,820.59$0.3334,820.590.33314,473.11
0x2e5...57e2
0xcd...3b5a
02/05/20256:05:11 PMsell$1,524.75$0.3341,524.750.3344,563.84
0xb1b...8404
0x22...dc23
02/05/20256:04:59 PMbuy$1,937.14$0.34081,937.140.34085,683.88
0xF48...7F98
0xbc...ac5b