- WhatToFarm
- Ethereum
- Uniswap V3
- CPOOL-USDC LPs
Impormasyon tungkol sa CPOOL-USDC pair
- Pinagsama CPOOL:
- 60,068.92
- Pinagsama USDC:
- $567.54
CPOOL/USDC price stats sa Ethereum
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.1624. Ang presyo ng CPOOL ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.06. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $162,453,863.33. Ang kontrata ng liquidity pool ay 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 na may kabuuang halaga na naka-lock (TVL) na $1,135.09. Ang CPOOL/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CPOOL/USDC ngayon?
Ang kasalukuyang liquidity ng CPOOL/USDC na may kontrata na address 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 ay $1,135.09.
Ilang transaksyon ang mayroon sa CPOOL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CPOOL/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CPOOL/USDC pool sa nakaraang 24 na oras?
Ang CPOOL/USDC pool ay may trading volume na $11.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CPOOL sa USDC?
Ang exchange rate ng 1 CPOOL sa USDC ay 0.1624, na naitala noong 3:22 AM UTC.
Magkano ang 1 CPOOL sa dolyar?
Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.1624 ngayon.
CPOOL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 12:22:23 AM | sell | $6.14 | $0.1624 | 6.14 | 0.1624 | 37.84 | 0x81...0662 | |
| 07/14/2025 | 5:26:23 AM | buy | $2.66 | $0.171 | 2.66 | 0.171 | 15.59 | 0x62...39af | |
| 07/14/2025 | 5:04:59 AM | buy | $2.24 | $0.1638 | 2.24 | 0.1638 | 13.69 | 0x21...a96a | |
| 07/13/2025 | 8:50:59 AM | buy | $1.01 | $0.1592 | 1.01 | 0.1592 | 6.37 | 0xa5...650d | |
| 07/13/2025 | 7:00:23 AM | buy | $0.4149 | $0.1572 | 0.4149 | 0.1572 | 2.63 | 0xb6...4922 | |
| 07/13/2025 | 2:42:11 AM | buy | $0.9522 | $0.1553 | 0.9522 | 0.1553 | 6.13 | 0x18...a91f | |
| 07/12/2025 | 6:47:35 PM | buy | $1.34 | $0.152 | 1.34 | 0.152 | 8.87 | 0x45...8af9 | |
| 07/12/2025 | 1:55:35 AM | buy | $3.7 | $0.1451 | 3.7 | 0.1451 | 25.51 | 0x89...9ab2 | |
| 07/12/2025 | 1:23:59 AM | buy | $0.6656 | $0.1393 | 0.6656 | 0.1393 | 4.77 | 0x96...3467 | |
| 07/11/2025 | 11:33:47 AM | buy | $2.23 | $0.1355 | 2.23 | 0.1355 | 16.47 | 0x4c...ba00 | |
| 07/11/2025 | 10:42:11 AM | buy | $0.06075 | $0.1325 | 0.06075 | 0.1325 | 0.4583 | 0xec...a6a6 | |
| 07/11/2025 | 1:01:11 AM | buy | $0.1228 | $0.1323 | 0.1228 | 0.1323 | 0.9285 | 0x19...0b8a | |
| 07/10/2025 | 2:24:23 AM | buy | $0.8118 | $0.131 | 0.8118 | 0.131 | 6.19 | 0x38...4eff | |
| 07/09/2025 | 8:35:35 PM | buy | $5.57 | $0.1229 | 5.57 | 0.1229 | 45.34 | 0x7c...4ff1 | |
| 07/09/2025 | 12:19:47 PM | buy | $0.6031 | $0.1154 | 0.6031 | 0.1154 | 5.22 | 0x01...b2f7 | |
| 07/07/2025 | 11:31:23 PM | sell | $0.9992 | $0.1136 | 0.9992 | 0.1136 | 8.79 | 0xd9...ec57 | |
| 07/07/2025 | 3:13:23 AM | buy | $0.07075 | $0.117 | 0.07075 | 0.117 | 0.6043 | 0xd6...0135 | |
| 07/07/2025 | 12:18:35 AM | buy | $0.007413 | $0.1169 | 0.007413 | 0.1169 | 0.06336 | 0xeb...19dd | |
| 07/07/2025 | 12:14:35 AM | buy | $0.0603 | $0.1169 | 0.0603 | 0.1169 | 0.5158 | 0xeb...e7e1 | |
| 07/07/2025 | 12:07:23 AM | buy | $1.11 | $0.1154 | 1.11 | 0.1154 | 9.64 | 0xb0...c3dc |