WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-USDC pair

Presyo USD
$0.02735
Presyo
0.02735 USDC
TVL
$1,548.17
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
97
Telegram price alerts
Pares:
0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CPOOL:
34,099.36
Pinagsama USDC:
$615.34

CPOOL/USDC price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.02735. Ang presyo ng CPOOL ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $97.17. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $27,356,345.59. Ang kontrata ng liquidity pool ay 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 na may kabuuang halaga na naka-lock (TVL) na $1,548.18. Ang CPOOL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/USDC na may kontrata na address 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 ay $1,548.18.

Ang kabuuang transaksyon ng CPOOL/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CPOOL/USDC pool ay may trading volume na $97.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa USDC ay 0.02735, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.02735 ngayon.

CPOOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/202611:10:23 AMsell$11.22$0.0273511.220.02735410.32
0x617...ff02
0x7b...7214
11/05/20265:47:35 AMsell$9.28$0.027599.280.02759336.34
0x004...Bf1c
0x2e...5fac
11/05/20263:43:35 AMbuy$11.87$0.0281211.870.02812422.22
0xB5e...3Ac8
0x40...26f3
11/04/20267:17:35 PMsell$16.02$0.0276116.020.02761580.07
0xaaA...B325
0x05...c6f8
11/04/20265:12:11 PMbuy$17.48$0.0281617.480.02816620.87
0xcC0...EdcE
0x70...4d8e
11/04/20264:02:11 PMbuy$31.28$0.0275831.280.027581,133.91
0xcC0...EdcE
0x41...6f02
11/04/20266:40:35 AMbuy$12.15$0.0270712.150.02707448.94
0xcC0...EdcE
0xc4...bb21
11/04/20266:39:23 AMbuy$8.28$0.026848.280.02684308.75
0xeB2...3167
0x8a...c6a2
11/04/20266:39:11 AMsell$10.28$0.0263310.280.02633390.69
0x886...40ba
0x9e...50ea
11/04/20266:25:35 AMbuy$10.9$0.0268610.90.02686406.04
0xcC0...EdcE
0x1a...d03b
11/04/20264:20:47 AMbuy$12.84$0.0265812.840.02658483.16
0xcC0...EdcE
0xf8...4957
11/04/20262:34:35 AMsell$15.02$0.0260815.020.02608576
0xF8B...5bd4
0x0e...7389
11/04/20262:16:23 AMsell$8.64$0.026358.640.02635327.86
0x56A...2F17
0xef...4a91
11/04/20261:59:47 AMsell$7.87$0.026547.870.02654296.86
0x698...5A29
0x6c...0b4f
11/03/202611:09:35 PMbuy$10.03$0.0270510.030.02705370.98
0xcC0...EdcE
0x57...6546
11/03/202611:01:11 PMbuy$10.12$0.0268210.120.02682377.63
0xcC0...EdcE
0xa9...b683
11/03/202611:00:47 PMbuy$10.73$0.0265810.730.02658403.9
0xeC2...8C02
0x29...6eb6
11/03/20261:03:47 PMbuy$14.89$0.0262814.890.02628566.58
0x9CB...030d
0xba...4933
11/03/20263:20:35 AMsell$21.3$0.0258321.30.02583824.53
0xEed...7614
0xa4...0c57
11/02/202610:41:11 AMsell$13.81$0.0262413.810.02624526.62
0x315...9EbA
0x38...df5d