WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-USDC pair

Presyo USD
$0.02059
Presyo
0.02059 USDC
TVL
$696.03
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-3.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CPOOL:
10,593.79
Pinagsama USDC:
$477.82

CPOOL/USDC price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.02059. Ang presyo ng CPOOL ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.95. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $20,598,185.62. Ang kontrata ng liquidity pool ay 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 na may kabuuang halaga na naka-lock (TVL) na $696.04. Ang CPOOL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/USDC na may kontrata na address 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 ay $696.04.

Ang kabuuang transaksyon ng CPOOL/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CPOOL/USDC pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa USDC ay 0.02059, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.02059 ngayon.

CPOOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/08/20267:47:59 AMsell$0.7372$0.020590.73720.0205935.79
0xE22...b5B9
0x3e...f9ab
02/07/20267:51:35 AMbuy$0.2137$0.021370.21370.0213710
0x534...2372
0x99...a3f0
02/07/20264:47:23 AMsell$1.82$0.021991.820.0219982.93
0x000...92C7
0xaa...d2d4
02/07/20263:25:11 AMbuy$2.1$0.022262.10.0222694.31
0xE22...b5B9
0xbf...f9b8
02/07/202612:30:23 AMbuy$1.63$0.019811.630.0198182.73
0xae2...aE13
0x1c...001a
02/06/20267:57:47 AMsell$1.47$0.019321.470.0193276.35
0xae2...aE13
0xb0...65bd
02/05/20264:19:35 AMsell$0.5047$0.020610.50470.0206124.48
0x3D4...5dB8
0xfe...0125
02/05/20261:36:11 AMsell$1.02$0.021611.020.0216147.29
0x513...A7D1
0x85...2dbf
02/03/202611:15:23 PMsell$1.53$0.023231.530.0232365.88
0xE22...b5B9
0x02...6448
02/03/202612:08:59 AMbuy$1.75$0.023571.750.0235774.25
0xD1e...E6be
0x74...e664
02/02/20266:06:35 AMsell$2.28$0.02342.280.023497.7
0x5e3...9C45
0x6b...0fd3
02/02/20263:13:11 AMbuy$1.76$0.024211.760.0242172.67
0xE22...b5B9
0xc2...4343
02/01/202611:59:35 AMsell$2.13$0.023942.130.0239489.35
0x000...92C7
0x3d...aa16
02/01/202610:13:11 AMsell$2.21$0.026392.210.0263983.72
0xD32...6eFf
0xb9...cd85
02/01/20268:26:35 AMsell$1.32$0.028491.320.0284946.67
0xae2...aE13
0x51...5e68
02/01/20267:08:59 AMsell$1.41$0.030151.410.0301546.92
0x000...a807
0x07...a3e7
02/01/20267:05:35 AMsell$1.4$0.031921.40.0319243.86
0xae2...aE13
0x5b...aac2
02/01/20265:40:59 AMbuy$1.41$0.032561.410.0325643.51
0xae2...aE13
0xc9...e024
02/01/20265:32:59 AMbuy$0.1047$0.03160.10470.03163.31
0xDc0...d3a1
0xa1...1bea
02/01/20265:21:11 AMsell$1.67$0.031961.670.0319652.54
0x000...a807
0x36...4b09