WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-USDC pair

Presyo USD
$0.03097
Presyo
0.03097 USDC
TVL
$805.54
MKT CAP
$31M
5m
0%
1h
0%
4h
0%
24h
10.43%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CPOOL:
10,234.33
Pinagsama USDC:
$488.56

CPOOL/USDC price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V3 ay $0.03097. Ang presyo ng CPOOL ay pataas 10.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.09. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $30,971,982.76. Ang kontrata ng liquidity pool ay 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 na may kabuuang halaga na naka-lock (TVL) na $805.54. Ang CPOOL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/USDC na may kontrata na address 0xA7600C4fBdDB57e44018BEE74A5f6b636Cb68352 ay $805.54.

Ang kabuuang transaksyon ng CPOOL/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CPOOL/USDC pool ay may trading volume na $12.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa USDC ay 0.03097, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.03097 ngayon.

CPOOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20264:36:11 PMbuy$2.91$0.030972.910.0309794.23
0x555...C35b
0x88...bf91
05/08/20263:28:11 PMsell$3.86$0.030943.860.03094125
0x4D5...7aCd
0x10...4bd3
05/08/20267:02:23 AMsell$0.2073$0.033590.20730.033596.17
0x8cC...065D
0xb8...84c0
05/08/20264:34:59 AMbuy$2.16$0.032982.160.0329865.68
0xae2...aE13
0xa0...f4a6
05/08/20261:03:23 AMbuy$0.4544$0.031320.45440.0313214.5
0x555...C35b
0x50...acf3
05/08/202612:53:23 AMbuy$1.27$0.030241.270.0302442.05
0xae2...aE13
0xa7...a2ff
05/08/202612:01:59 AMbuy$1.17$0.028751.170.0287540.71
0x4dD...f765
0x09...727e
05/07/20267:28:35 PMbuy$0.02804$0.028040.028040.028041
0x5D0...a3cd
0xf7...6e68
05/07/20269:00:59 AMsell$1.58$0.02841.580.028455.96
0x0C8...BEdD
0xf1...e2e1
05/07/20261:39:59 AMsell$1.44$0.030251.440.0302547.88
0xae2...aE13
0xee...5dd9
05/07/20261:34:35 AMbuy$1.76$0.030671.760.0306757.59
0xae2...aE13
0x11...d985
05/07/20261:26:35 AMbuy$1.49$0.028681.490.0286851.96
0x912...a317
0xec...daed
05/05/202610:10:11 AMsell$0.1403$0.027330.14030.027335.13
0xa7D...0569
0xf2...3e9a
05/05/202612:47:11 AMsell$1.7$0.028411.70.0284159.85
0xae2...aE13
0xe5...64b0
05/04/20261:26:23 AMsell$1.79$0.030541.790.0305458.75
0xae2...aE13
0x7a...341a
05/03/20269:52:59 PMbuy$0.3827$0.032080.38270.0320811.93
0x555...C35b
0x43...64f1
05/03/20269:30:23 PMbuy$0.4087$0.031570.40870.0315712.94
0x48f...Fd1F
0xef...2645
05/03/20264:33:59 PMsell$1.77$0.03181.770.031855.91
0xae2...aE13
0x82...a786
05/03/20269:09:47 AMsell$1.83$0.034131.830.0341353.85
0xae2...aE13
0x15...e894
05/03/20267:57:47 AMbuy$3.38$0.033793.380.03379100.29
0x0Bd...f786
0x16...f7c1