WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CP-WETH pair

Presyo USD
$0.061216
Presyo
0.0105002 WETH
TVL
$49,408.51
MKT CAP
$121.6K
5m
0%
1h
3.38%
4h
41.94%
24h
93.46%
Ibahagi
TXNS
101
Mga Bumili
55
Mga Nagbenta
46
Dami
62K
Telegram price alerts
Pares:
0x1b5AC6252aDB287155082DA973764fa83feEbe06
CP:
0x4b101A538bEB4b5c34f181D2F3412d22918529A2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CP:
200.19B
Pinagsama WETH:
$10.16

CP/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng CP token sa DEX Uniswap V2 ay $0.0000001216. Ang presyo ng CP ay pataas 93.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $61,987.93. Ang kontrata ng CP token ay 0x4b101A538bEB4b5c34f181D2F3412d22918529A2 na may market cap na $121,615.58. Ang kontrata ng liquidity pool ay 0x1b5AC6252aDB287155082DA973764fa83feEbe06 na may kabuuang halaga na naka-lock (TVL) na $49,408.52. Ang CP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CP/WETH na may kontrata na address 0x1b5AC6252aDB287155082DA973764fa83feEbe06 ay $49,408.52.

Ang kabuuang transaksyon ng CP/WETH ay 101 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 46 ang mga sales transactions.

Ang CP/WETH pool ay may trading volume na $61,987.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CP sa WETH ay 0.00000000005002, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CP sa USD ay $0.0000001216 ngayon.

CP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202612:33:11 AMbuy$431.02$0.0612160.17730.01050023.54B
0x9aE...9Aa5
0x09...a3e1
08/31/202612:21:59 AMsell$534.74$0.0612130.220.01049944.41B
0x6E6...E26B
0xd4...e342
08/31/202612:10:47 AMsell$410.68$0.061250.17040.01051893.28B
0xFD8...AC9d
0x14...f0d9
08/30/202611:59:23 PMbuy$576.98$0.0612540.23860.01051864.6B
0x72D...dc36
0x06...1e20
08/30/202611:48:11 PMbuy$755.47$0.0611760.31530.01049096.42B
0x9A6...be53
0xdf...8468
08/30/202611:12:47 PMsell$387.69$0.0611850.15710.01048043.27B
0x615...6B1b
0x2a...b232
08/30/202611:01:23 PMbuy$551.31$0.0611830.22360.010484.66B
0x47f...7408
0xf7...a534
08/30/202610:50:11 PMbuy$687.08$0.0611250.27830.01045596.1B
0x532...9D6b
0x98...4cae
08/30/202610:38:59 PMbuy$611.63$0.0610640.24790.01043145.75B
0x2a7...62C7
0x61...c8ea
08/30/202610:27:47 PMsell$293.52$0.0610430.1190.0104232.81B
0xD5d...60f1
0x35...0916
08/30/202610:16:23 PMbuy$749.93$0.0610310.30320.01041717.27B
0x497...0903
0xae...12d7
08/30/202610:05:11 PMbuy$282.97$0.0799010.11390.01039852.86B
0x0D9...6F10
0x38...39aa
08/30/20269:53:35 PMsell$282.64$0.0798190.1140.01039612.88B
0x5c4...1E83
0x19...91cb
08/30/20269:42:23 PMbuy$398.58$0.0798270.16080.01039644.06B
0x83b...f6e2
0x8f...340d
08/30/20269:30:59 PMbuy$501.91$0.0794370.20240.01038055.32B
0xA43...8847
0x53...b4dc
08/30/20269:19:47 PMbuy$631.93$0.0789350.25530.0103617.07B
0x3De...46B7
0xf6...ef94
08/30/20269:08:35 PMsell$484.86$0.0788210.19590.01035645.5B
0xa7F...640E
0xbb...3293
08/30/20268:46:11 PMbuy$839.4$0.0787790.33710.01035259.56B
0xf28...8Fc2
0x6c...ce65
08/30/20268:34:23 PMsell$365.73$0.0785670.14630.01034274.27B
0x073...4b19
0x7c...288d
08/30/20267:49:35 PMsell$582.77$0.0789580.23320.01035856.51B
0x127...76cE
0x66...bb66