WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1791
Presyo
0.00006369 WETH
TVL
$251,867.68
MKT CAP
$179.1M
5m
0%
1h
-2.03%
4h
-7.09%
24h
-5.27%
Ibahagi
TXNS
47
Mga Bumili
32
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0xFbB81382CCe6b9cE58F8645353F70d9DB1bB69af
COW:
0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COW:
702,436.62
Pinagsama WETH:
$44.82

COW/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.1791. Ang presyo ng COW ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $8,097.51. Ang kontrata ng COW token ay 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB na may market cap na $179,112,702.68. Ang kontrata ng liquidity pool ay 0xFbB81382CCe6b9cE58F8645353F70d9DB1bB69af na may kabuuang halaga na naka-lock (TVL) na $251,867.68. Ang COW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0xFbB81382CCe6b9cE58F8645353F70d9DB1bB69af ay $251,867.68.

Ang kabuuang transaksyon ng COW/WETH ay 47 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 15 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $8,097.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00006369, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1791 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:51:11 PMsell$148.84$0.17910.052930.00006369831.02
0x555...C35b
0xee...1f4e
12/17/20256:44:11 PMsell$49.46$0.18090.017440.00006379273.41
0x67E...9b3C
0xa0...3f45
12/17/20256:19:11 PMsell$0.01288$0.18150.0545290.000063820.07096
0x129...52b0
0xd2...848d
12/17/20256:01:59 PMsell$27.71$0.18260.0096870.00006383151.76
0x398...A54D
0x46...2b58
12/17/20255:57:47 PMsell$85.95$0.18280.030030.00006389470.14
0x790...Fc88
0xb8...3af9
12/17/20255:36:23 PMsell$37.13$0.18290.012970.00006395202.93
0x171...c511
0x6f...7096
12/17/20254:23:47 PMsell$430.98$0.18270.15130.000064182,358.29
0xFDf...AC85
0x78...1e2b
12/17/20254:18:47 PMbuy$576.58$0.18590.20.00006453,100.56
0xDc0...d3a1
0x2f...02d1
12/17/20254:16:23 PMbuy$51.8$0.18440.018030.00006419280.89
0x954...94c7
0x54...ec90
12/17/20254:12:35 PMbuy$137.43$0.1870.04710.00006409734.84
0x1Af...B460
0x76...990a
12/17/20253:53:47 PMbuy$2,033.11$0.18910.69990.0000651110,749.31
0xa85...2108
0x8a...b7a3
12/17/20253:53:47 PMsell$2,108.44$0.18780.72580.0000646811,221.84
0xa85...2108
0x10...597f
12/17/20253:44:35 PMbuy$223.38$0.1890.075640.0000641,181.91
0x184...3AD1
0xe3...df75
12/17/20253:24:59 PMsell$371.61$0.19270.12270.000063681,927.63
0xbeE...B008
0x89...ab6f
12/17/20251:53:47 PMsell$0.03815$0.18850.000012920.000063860.2023
0xE7E...5D03
0xe9...786e
12/17/202512:29:11 PMsell$0.03774$0.18640.000012920.000063860.2023
0x923...6DEa
0x10...a1b3
12/17/202512:28:59 PMbuy$2.92$0.18760.0010.0000642415.56
0xb4c...7811
0x36...4cd8
12/17/202512:14:11 PMsell$0.03796$0.18750.000012920.000063860.2023
0x9A1...ab5E
0x38...3007
12/17/202511:55:11 AMsell$0.03791$0.18730.000012920.000063860.2023
0x9A1...ab5E
0xcb...aca7
12/17/202511:35:47 AMbuy$127.54$0.18810.043510.00006418677.94
0x311...8f13
0x5f...7f4c