WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1884
Presyo
0.00006354 WETH
TVL
$687,520.82
MKT CAP
$188.4M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
30
Mga Bumili
26
Mga Nagbenta
4
Dami
10K
Telegram price alerts
Pares:
0xFCfDFC98062d13a11cec48c44E4613eB26a34293
COW:
0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COW:
2.71M
Pinagsama WETH:
$59.89

COW/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.1884. Ang presyo ng COW ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $10,206.47. Ang kontrata ng COW token ay 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB na may market cap na $188,417,586.16. Ang kontrata ng liquidity pool ay 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 na may kabuuang halaga na naka-lock (TVL) na $687,520.82. Ang COW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 ay $687,520.82.

Ang kabuuang transaksyon ng COW/WETH ay 30 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $10,206.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00006354, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1884 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202511:59:23 PMsell$236.18$0.18840.079650.000063541,253.51
0x9A1...ab5E
0xf9...c2ea
12/16/202510:32:47 PMbuy$2,378.59$0.19160.80350.0000647312,412.5
0xD2A...Fe19
0x3f...0c5d
12/16/202510:00:11 PMbuy$145.18$0.19020.049330.00006462763.33
0x5B4...EFd1
0xb7...85f4
12/16/20259:55:35 PMbuy$113.81$0.19140.038410.00006461594.56
0x9AA...A1ee
0x88...3056
12/16/20259:27:35 PMsell$233.27$0.1860.079390.000063331,253.51
0x2f4...BE7B
0xda...3264
12/16/20259:22:59 PMbuy$415.33$0.18980.14130.000064612,187.63
0xdcE...e7e1
0x8a...984f
12/16/20259:06:35 PMbuy$295.78$0.18990.10050.000064581,557.04
0x479...C6Ad
0x2f...bd83
12/16/20259:01:59 PMbuy$800.73$0.19090.27050.000064534,192.5
0x43e...9672
0x92...f27b
12/16/20258:57:35 PMbuy$157.4$0.1910.053120.00006449823.78
0xF34...B244
0x59...6361
12/16/20258:53:47 PMbuy$594.76$0.18980.20190.000064453,133.1
0x92D...0Ef2
0xf1...4875
12/16/20258:53:35 PMbuy$194.14$0.18970.065920.000064421,023.28
0x5B4...EFd1
0xff...eb05
12/16/20258:42:47 PMbuy$1,068.7$0.18950.36280.000064365,637.38
0x6B0...affd
0x97...3f68
12/16/20258:41:35 PMbuy$1,110.08$0.19040.37460.000064265,829.86
0xD2A...Fe19
0xa7...4976
12/16/20252:38:47 PMsell$0.0692$0.18540.000023480.000062930.3732
0x5C0...33a9
0xa8...67fc
12/16/20252:15:59 PMsell$0.0688$0.18430.000023480.000062930.3732
0x9A1...ab5E
0xa9...df0c
12/16/20255:49:11 AMbuy$220.45$0.18790.075310.00006421,173.06
0xF43...14F1
0xd7...d4c9
12/16/20255:45:23 AMbuy$0.001132$0.18770.0638720.000064190.006032
0x4eA...4a8f
0xb6...2945
12/16/20255:33:11 AMbuy$160.13$0.18660.055050.00006418857.84
0x93F...498c
0x5e...fd7b
12/16/20255:19:59 AMbuy$0.001024$0.18770.0635020.000064170.005458
0x4eA...4a8f
0x5e...e7fa
12/16/20254:34:47 AMbuy$243.21$0.18680.08350.000064161,301.37
0x5B4...EFd1
0x27...967c