WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.2281
Presyo
0.0001093 WETH
TVL
$1.75M
MKT CAP
$228.1M
5m
0%
1h
0%
4h
-0.24%
24h
-1.71%
Ibahagi
TXNS
67
Mga Bumili
67
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0xFCfDFC98062d13a11cec48c44E4613eB26a34293
COW:
0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COW:
4.85M
Pinagsama WETH:
$309.67

COW/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.2281. Ang presyo ng COW ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $36,340.90. Ang kontrata ng COW token ay 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB na may market cap na $228,122,413.21. Ang kontrata ng liquidity pool ay 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 na may kabuuang halaga na naka-lock (TVL) na $1,753,551.13. Ang COW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 ay $1,753,551.13.

Ang kabuuang transaksyon ng COW/WETH ay 67 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $36,340.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0001093, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2281 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20261:13:11 AMsell$164.56$0.22810.078850.0001093721.37
0x105...3578
0xf4...5d29
03/15/20261:12:23 AMsell$689.87$0.22810.33050.00010933,023.69
0x790...Fc88
0x92...1169
03/15/202612:53:35 AMsell$252.63$0.22830.12090.00010931,106.14
0x790...Fc88
0xdc...287e
03/15/202612:52:35 AMsell$249.83$0.22830.11960.00010931,094.18
0xbee...e013
0x85...cfb2
03/15/202612:42:35 AMsell$72.78$0.22870.03480.0001093318.16
0x790...Fc88
0x35...a8c8
03/15/202612:33:23 AMsell$537.12$0.22860.2570.00010932,349.33
0x651...6Ea2
0x3c...ff2b
03/15/202612:32:59 AMsell$736.36$0.22860.35230.00010943,220.07
0x0A2...f3E4
0xae...3606
03/14/20268:58:59 PMsell$766.22$0.22840.36720.00010943,354.32
0x7cc...8BA6
0x0b...8cda
03/14/20268:49:59 PMsell$558.92$0.22840.26790.00010952,446.61
0xBee...b006
0xb3...889f
03/14/20268:49:59 PMsell$470.46$0.22830.22550.00010952,059.92
0x790...Fc88
0xa2...26a5
03/14/20268:48:47 PMsell$253.52$0.22720.12220.00010951,115.87
0x105...3578
0x8c...99bb
03/14/20268:31:23 PMsell$330.17$0.22770.15880.00010951,449.44
0xf1a...83bd
0x28...fa49
03/14/20265:51:47 PMsell$2,336.21$0.22741.120.000109610,271.46
0xD12...4446
0x99...34f3
03/14/20265:50:35 PMsell$2,339.75$0.22771.120.000109710,271.46
0xD12...4446
0xe2...e613
03/14/20263:36:11 PMsell$884.68$0.22760.42690.00010983,886.01
0xBee...5012
0x7f...4d30
03/14/20263:20:35 PMsell$2,305.2$0.22831.110.000109910,096.59
0x930...7508
0x9e...29d3
03/14/20263:19:11 PMsell$431.59$0.22840.20780.000111,889.34
0x790...Fc88
0xc7...4f40
03/14/20263:18:35 PMsell$965.43$0.22770.46650.000114,239.2
0xbee...e013
0x98...3566
03/14/20263:05:47 PMsell$1,036.31$0.22820.50.00011014,540.87
0xbEe...8004
0x7c...35db
03/14/20263:01:35 PMsell$302.82$0.22810.14620.00011011,327.46
0x790...Fc88
0xde...6c0d