WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.3015
Presyo
0.0001207 WETH
TVL
$1.45M
MKT CAP
$301.5M
5m
0%
1h
-0.28%
4h
-1.08%
24h
-0.55%
Ibahagi
TXNS
30
Mga Bumili
6
Mga Nagbenta
24
Dami
52K
Telegram price alerts
Pares:
0xFCfDFC98062d13a11cec48c44E4613eB26a34293
COW:
0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COW:
3.76M
Pinagsama WETH:
$127.81

COW/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng COW token sa DEX Uniswap V3 ay $0.3015. Ang presyo ng COW ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $51,635.96. Ang kontrata ng COW token ay 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB na may market cap na $301,543,680.34. Ang kontrata ng liquidity pool ay 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 na may kabuuang halaga na naka-lock (TVL) na $1,453,992.26. Ang COW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0xFCfDFC98062d13a11cec48c44E4613eB26a34293 ay $1,453,992.26.

Ang kabuuang transaksyon ng COW/WETH ay 30 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 24 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $51,635.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0001207, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.3015 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20253:49:11 PMsell$3,038.5$0.30151.210.000120710,076.49
0xa54...de22
0x2f...bb02
06/19/20253:00:35 PMsell$1,758.82$0.30240.70270.00012085,816.21
0xBeE...6007
0x2f...9fc0
06/19/20252:18:35 PMsell$1,775.73$0.30440.70530.00012095,833.3
0x3d9...a0cC
0x95...4422
06/19/20252:18:11 PMsell$833.41$0.30450.3310.00012092,736.28
0xEE2...C53C
0xa6...e32f
06/19/20252:16:35 PMsell$1,755.17$0.30470.69710.0001215,759.42
0xa00...6123
0xce...3a3a
06/19/20252:03:59 PMsell$2,029.56$0.30480.80650.00012116,658.14
0x5B4...EFd1
0x75...04fe
06/19/202512:42:11 AMbuy$1,556.73$0.31410.61260.00012364,955.72
0x3EF...E7C6
0xa3...52b1
06/19/202512:41:47 AMbuy$633.49$0.31390.24920.00012352,017.59
0x431...74f3
0xf5...c7e5
06/19/202512:38:47 AMbuy$940.8$0.31380.37020.00012352,997.33
0x5B4...EFd1
0xd3...21de
06/19/202512:37:23 AMbuy$1,362.81$0.31370.53620.00012344,343.85
0xbbD...C237
0xf0...00c3
06/19/202512:28:35 AMbuy$1,020.48$0.31190.40360.00012333,270.9
0x3d9...a0cC
0x92...7271
06/19/202512:28:11 AMbuy$1,540.17$0.31180.60910.00012334,939.32
0x5B4...EFd1
0x00...7531
06/18/202510:36:47 PMbuy$1,504.53$0.3120.59430.00012324,822
0xbeE...B008
0x16...769b
06/18/20258:52:11 PMbuy$1,166.28$0.31190.46050.00012313,739.04
0x72a...b9f9
0x3b...bcbc
06/18/20258:50:59 PMbuy$2,643.18$0.31161.040.0001238,480.74
0x3d9...a0cC
0x51...d222
06/18/20258:49:35 PMbuy$2,624.16$0.31071.030.00012298,445.95
0x5B4...EFd1
0x03...a49b
06/18/20258:48:11 PMbuy$1,459.12$0.30970.57850.00012284,709.88
0xbbD...C237
0x13...3ba5
06/18/20258:47:35 PMbuy$1,185.33$0.30960.470.00012273,828.27
0x042...f8B3
0x92...c512
06/18/20258:43:47 PMbuy$2,278.9$0.30840.90620.00012267,387.26
0x5B4...EFd1
0x9e...45bf
06/18/20255:43:47 PMbuy$2,329.59$0.30430.93820.00012257,655.55
0x5B4...EFd1
0xa3...566d