WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COVID-WETH pair

Presyo USD
$0.002218
Presyo
0.068128 WETH
TVL
$135,989.81
MKT CAP
$2.2M
5m
-1.42%
1h
-1.59%
4h
-3.77%
24h
-20.99%
Ibahagi
TXNS
785
Mga Bumili
404
Mga Nagbenta
381
Dami
255K
Telegram price alerts
Pares:
0x4Ba530E8BBA1BCFD34eb9ab46d9B8ec3a4041d3f
COVID:
0xC85f5Dd5880D5162fAf5FdB24D40845B7C8F976F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COVID:
30.01M
Pinagsama WETH:
$25.42

COVID/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng COVID token sa DEX Uniswap V3 ay $0.002218. Ang presyo ng COVID ay pababa -20.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 785 trades na may dami ng kalakalan na $254,878.41. Ang kontrata ng COVID token ay 0xC85f5Dd5880D5162fAf5FdB24D40845B7C8F976F na may market cap na $2,218,851.09. Ang kontrata ng liquidity pool ay 0x4Ba530E8BBA1BCFD34eb9ab46d9B8ec3a4041d3f na may kabuuang halaga na naka-lock (TVL) na $135,989.82. Ang COVID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COVID/WETH na may kontrata na address 0x4Ba530E8BBA1BCFD34eb9ab46d9B8ec3a4041d3f ay $135,989.82.

Ang kabuuang transaksyon ng COVID/WETH ay 785 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 381 ang mga sales transactions.

Ang COVID/WETH pool ay may trading volume na $254,878.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COVID sa WETH ay 0.0000008128, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 COVID sa USD ay $0.002218 ngayon.

COVID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202511:12:11 PMsell$175.88$0.0022180.064420.06812879,268.06
0xd7b...ACc4
0xc3...8544
11/21/202511:12:11 PMsell$223.89$0.0022190.082010.068129100,886.63
0x6dD...80eC
0xdf...df8c
11/21/202511:11:35 PMbuy$401.5$0.002250.14790.068293178,370.99
0x1E9...4561
0xf5...1981
11/21/202511:10:11 PMbuy$169$0.002250.062270.06829175,103.56
0xeBe...9E1E
0x64...b5af
11/21/202511:07:59 PMbuy$71.1$0.002250.026190.0682931,592.94
0x967...baa9
0x92...4c4f
11/21/202511:07:59 PMsell$158.4$0.0022060.058340.06812571,802.14
0x419...d5E5
0xe1...bbd0
11/21/202511:07:59 PMbuy$90.5$0.002250.033330.0682940,209.2
0xd7b...ACc4
0xf0...bdce
11/21/202511:05:47 PMbuy$108.19$0.0022640.03960.06828947,778
0x1E9...4561
0x18...1ae9
11/21/202511:05:47 PMsell$303.01$0.0022190.11090.068124136,508.58
0x419...d5E5
0xc8...94a1
11/21/202511:05:47 PMbuy$200.96$0.0022640.073560.0682988,730.58
0x25B...D935
0xa3...6c81
11/21/202511:03:59 PMsell$433.33$0.0022190.15860.068124195,231.56
0xeBe...9E1E
0x62...7991
11/21/202511:03:59 PMbuy$212.2$0.0022640.077670.06828893,711.15
0x967...baa9
0x21...d1c5
11/21/202511:03:59 PMbuy$229.93$0.0022640.084160.06829101,520.41
0xd7b...ACc4
0xdc...10b2
11/21/202511:02:59 PMbuy$150.81$0.0022520.055510.06829166,947.65
0x31F...06d6
0x65...f701
11/21/202511:02:59 PMsell$98.52$0.0022070.036260.06812644,627.3
0x2d1...4F46
0xa6...1138
11/21/202511:02:59 PMsell$50.76$0.0022070.018680.06812622,989.82
0xCEb...d272
0xca...eed8
11/21/202511:01:23 PMsell$124.42$0.002210.045740.06812756,279.65
0x2d1...4F46
0xbb...2bf4
11/21/202511:01:23 PMsell$140.29$0.002210.051570.06812663,464.29
0xB8d...3E41
0x14...7a35
11/21/202511:01:23 PMbuy$267.42$0.0022550.09830.068292118,558.36
0x882...cE57
0xb0...48f9
11/21/202510:58:23 PMbuy$389.68$0.0022690.14230.068292171,674.55
0xCEb...d272
0x59...b5ed