WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMO-WETH pair

Presyo USD
$0.7145
Presyo
0.0002311 WETH
TVL
$0.06685
MKT CAP
$71.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb34939E1a9eb1079195fa4Fe2a543B7b5dD92a45
COSMO:
0xE8CfB3E3713a3972BED57F13A742f49CBCC20CE1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COSMO:
0.04678
Pinagsama WETH:
$0.00001081

COSMO/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng COSMO token sa DEX Uniswap V2 ay $0.7145. Ang presyo ng COSMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COSMO token ay 0xE8CfB3E3713a3972BED57F13A742f49CBCC20CE1 na may market cap na $71,455,494.06. Ang kontrata ng liquidity pool ay 0xb34939E1a9eb1079195fa4Fe2a543B7b5dD92a45 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang COSMO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMO/WETH na may kontrata na address 0xb34939E1a9eb1079195fa4Fe2a543B7b5dD92a45 ay $0.07.

Ang kabuuang transaksyon ng COSMO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSMO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMO sa WETH ay 0.0002311, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMO sa USD ay $0.7145 ngayon.

COSMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/20261:06:35 PMbuy$0.03186$0.71450.000010310.00023110.9532
0xe90...98f5
0xa3...977d
01/03/20261:03:11 PMsell$44,677.62$0.00156414.360.06502928.57M
0x8BA...97DE
0x55...84ac
01/03/202612:31:11 PMbuy$107.05$0.0015540.034650.06503268,850.73
0x259...28cD
0xb5...a738
01/03/202612:30:35 PMbuy$20.08$0.001550.00650.06501812,952.72
0x4e4...0f3E
0xe2...c103
01/03/202612:29:59 PMsell$137.32$0.0015450.044440.06500188,870.01
0x00e...0e44
0x81...0790
01/03/202612:29:23 PMbuy$752.29$0.0015320.24350.064961490,761.28
0x1D2...4c50
0xcf...eabc
01/03/202612:28:47 PMbuy$36.88$0.0015050.011940.06487324,498.66
0x1D8...0b9C
0x8c...682e
01/03/202612:28:11 PMbuy$617.91$0.0014830.20.0648416,611.97
0xa2d...C438
0xd5...43ef
01/03/202612:27:47 PMsell$270.26$0.0014620.087470.064734184,775.72
0xdFD...1609
0x5d...8460
01/03/202612:26:59 PMbuy$729.14$0.0014550.2360.064711500,868.12
0x398...8E73
0x46...4e72
01/03/202612:26:23 PMbuy$3.63$0.0014310.0011780.0646322,543.04
0x8fF...459E
0x37...c194
01/03/202612:25:59 PMsell$667.43$0.0014440.2160.064676461,936.42
0x991...D232
0xff...93c0
01/03/202612:25:23 PMbuy$2,317.19$0.0014710.750.0647641.66M
0x049...e3E1
0x1e...0007
01/03/202612:24:35 PMbuy$0.924$0.0013220.00029910.06428698.78
0x9b4...8fE1
0x38...ab7c
01/03/202612:23:59 PMbuy$2,317.19$0.0013180.750.0642671.86M
0x93a...3AEB
0x95...303a
01/03/202612:23:11 PMsell$734.31$0.0011920.23760.063858615,915.23
0x991...D232
0x2e...bd89
01/03/202612:22:47 PMbuy$152.93$0.0012170.04950.06394125,614.32
0x203...cbc7
0xaa...7049
01/03/202612:22:11 PMsell$967.97$0.0012350.31330.063998783,526.56
0xC61...83ee
0x18...8226
01/03/202612:21:35 PMbuy$216.27$0.0012660.070.064099170,733.68
0xb2c...FeD7
0x54...63d0
01/03/202612:20:59 PMbuy$8.74$0.0012590.0028320.0640776,946.25
0xdFD...1609
0xae...9834