WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORN-WETH pair

Presyo USD
$0.0002156
Presyo
0.06118 WETH
TVL
$4,913.33
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe51BC5CD13cFc328a3593D8F4E37f9a7fdD0E05B
CORN:
0xf195cAE8baeb51cc31591F1a0d9Ba24627C060D3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORN:
11.34M
Pinagsama WETH:
$1.35

CORN/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng CORN token sa DEX Uniswap V3 ay $0.0002156. Ang presyo ng CORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CORN token ay 0xf195cAE8baeb51cc31591F1a0d9Ba24627C060D3 na may market cap na $4,528.01. Ang kontrata ng liquidity pool ay 0xe51BC5CD13cFc328a3593D8F4E37f9a7fdD0E05B na may kabuuang halaga na naka-lock (TVL) na $4,913.33. Ang CORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORN/WETH na may kontrata na address 0xe51BC5CD13cFc328a3593D8F4E37f9a7fdD0E05B ay $4,913.33.

Ang kabuuang transaksyon ng CORN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORN sa WETH ay 0.000000118, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CORN sa USD ay $0.0002156 ngayon.

CORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202510:40:47 PMsell$0.6564$0.00021560.00035940.061183,044.26
0xC0f...9671
0x36...b5f1
04/26/20254:40:47 PMsell$1.32$0.00021270.00073550.0611816,225.55
0xc0F...1EEC
0x06...ef5f
04/26/202510:40:47 AMsell$0.7274$0.00021340.00040290.0611823,407.53
0xC0F...F3b0
0x65...a2f1
04/26/20254:40:23 AMsell$0.8314$0.00021220.00046340.0611833,916.58
0x5B6...A316
0xa4...2290
04/25/202510:40:11 PMsell$1.19$0.00021320.0006650.0611845,615.18
0xC0F...b219
0xe7...b799
04/25/20254:39:59 PMsell$1.45$0.00021290.00081170.0611856,846.85
0xc0F...0ac4
0x19...4e61
04/25/202510:39:59 AMsell$0.4412$0.00021040.00024870.0611862,096.57
0xc0f...e6f8
0xd1...5d70
04/25/20254:39:59 AMsell$0.4414$0.00020950.000250.0611862,106.75
0xC0f...462b
0xab...fa8e
04/24/202510:39:59 PMsell$1.29$0.00020920.00073470.0611876,185.38
0xc0f...fBb7
0xa1...cd52
04/24/20254:39:59 PMsell$1.17$0.00021120.00066310.0611895,576.89
0x5B6...A316
0xa9...26fb
04/24/202510:14:11 AMsell$1.75$0.00020710.0010090.061198,478.54
0xc0f...a006
0xda...ab02
04/23/202510:13:35 PMsell$0.6936$0.00021370.00038710.0611933,244.72
0x5B6...A316
0x27...757e
04/23/20254:13:23 PMsell$1.71$0.0002140.00095750.0611948,018.56
0xc0f...ad7F
0xcb...fb58
04/23/202510:12:35 AMsell$1.87$0.00021340.0010510.0611958,789.19
0x5B6...A316
0xb4...2ae7
04/22/20254:11:23 PMsell$1.97$0.00020430.0011590.0612019,648.48
0x5B6...A316
0x6e...78c5
04/22/20258:55:47 AMsell$1.59$0.00019580.00098050.0612038,146
0x5B6...A316
0xcb...06e5
04/22/20252:55:35 AMsell$0.2424$0.00018960.0001540.0612041,278.35
0x5B6...A316
0x65...cdbe
04/21/20258:55:23 PMsell$1.66$0.00018990.0010580.0612058,777.16
0x5B6...A316
0xf3...633a
04/21/20252:55:23 PMsell$1.59$0.00019650.00097790.0612078,097.62
0x5B6...A316
0xb2...8261
04/21/20258:55:11 AMsell$0.4916$0.00019940.00029790.0612082,465.15
0x5B6...A316
0xf4...be8f