WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-WETH pair

Presyo USD
$0.0006634
Presyo
0.063308 WETH
TVL
$76,660.86
MKT CAP
$66.3K
5m
0%
1h
3.79%
4h
18.20%
24h
140%
Ibahagi
TXNS
75
Mga Bumili
59
Mga Nagbenta
16
Dami
45K
Telegram price alerts
Pares:
0xF53a29b70789A75b596785eB8517123bc7794F97
CORK:
0xbA8fB66038fA298DbE51E18edcAc2C2C10Ab3312
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORK:
56.73M
Pinagsama WETH:
$19.11

CORK/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng CORK token sa DEX Uniswap V2 ay $0.0006634. Ang presyo ng CORK ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $44,505.02. Ang kontrata ng CORK token ay 0xbA8fB66038fA298DbE51E18edcAc2C2C10Ab3312 na may market cap na $66,347.63. Ang kontrata ng liquidity pool ay 0xF53a29b70789A75b596785eB8517123bc7794F97 na may kabuuang halaga na naka-lock (TVL) na $76,660.87. Ang CORK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/WETH na may kontrata na address 0xF53a29b70789A75b596785eB8517123bc7794F97 ay $76,660.87.

Ang kabuuang transaksyon ng CORK/WETH ay 75 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CORK/WETH pool ay may trading volume na $44,505.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa WETH ay 0.0000003308, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.0006634 ngayon.

CORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202611:44:11 AMbuy$802.19$0.00066340.40.0633081.21M
0x2e3...9c23
0x16...6bce
03/29/202611:43:35 AMbuy$601.67$0.00063920.30.063187941,220.86
0xdCa...1aA2
0x43...112a
03/29/202610:09:35 AMsell$1,001.06$0.00063920.50150.0632021.57M
0xFeD...691a
0x1e...7151
03/29/202610:07:35 AMbuy$399.54$0.00065420.20.063274610,713.06
0x2e3...9c23
0xf4...3fe0
03/29/202610:04:11 AMbuy$499.44$0.00063860.250.063197781,971.31
0x05f...05EB
0x74...9fb0
03/29/202610:03:11 AMbuy$199.82$0.00062690.10.063137318,737.07
0x6aa...3C70
0xa8...22ae
03/29/202610:01:35 AMsell$1,069.11$0.00063760.53520.0631921.68M
0x7BE...d396
0x01...a20d
03/29/20269:43:23 AMbuy$599.75$0.00065020.30.063252922,281.51
0x716...660D
0x2b...5943
03/29/20269:42:11 AMsell$364.24$0.00064250.18210.063213566,875.29
0xEB3...C9E3
0x02...db42
03/29/20269:22:35 AMsell$998.69$0.00066710.49870.0633311.5M
0xbeC...1Cc9
0x59...beae
03/29/20268:51:35 AMbuy$300.59$0.0006840.150.063413439,419.28
0x710...0a00
0x12...428a
03/29/20268:46:23 AMbuy$399$0.00066860.20.063351596,710.83
0xEB3...C9E3
0xc4...3dde
03/29/20268:41:11 AMbuy$300.86$0.00065990.150.06329455,859.2
0x58b...789A
0xfc...3cdc
03/29/20268:38:11 AMbuy$802.33$0.00064080.40.0631941.25M
0x7BE...d396
0x2a...23b0
03/29/20268:37:35 AMbuy$400.81$0.00061980.20.063093646,602.64
0x5fc...6A5b
0x74...985d
03/29/20268:36:35 AMsell$178.84$0.00059730.09150.063056299,380.48
0x909...B302
0xee...d766
03/29/20268:35:23 AMbuy$1,002.74$0.00060280.50.0630051.66M
0xbeC...1Cc9
0x9e...3996
03/29/20268:34:59 AMsell$597.84$0.00059260.29810.0629551.01M
0xA22...6FC0
0x6a...eccc
03/29/20268:06:47 AMbuy$200.61$0.0006030.10.063006332,644.98
0x909...B302
0x7b...d415
03/29/20268:04:23 AMbuy$401.16$0.00059290.20.062956676,510.35
0xf6c...6fDD
0x7e...b424