WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORG-WETH pair

Presyo USD
$0.091671
Presyo
0.0137649 WETH
TVL
$0.01436
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
50K
Telegram price alerts
Pares:
0x45bE51576818F0316B97CcEd6dF894B9d421959A
CORG:
0x9789fDD5dE14b4E24e5886b39acc406B802cb6f3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORG:
42.96M
Pinagsama WETH:
$0.053285

CORG/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng CORG token sa DEX Uniswap V2 ay $0.0000000001671. Ang presyo ng CORG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $49,786.57. Ang kontrata ng CORG token ay 0x9789fDD5dE14b4E24e5886b39acc406B802cb6f3 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x45bE51576818F0316B97CcEd6dF894B9d421959A na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang CORG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORG/WETH na may kontrata na address 0x45bE51576818F0316B97CcEd6dF894B9d421959A ay $0.01.

Ang kabuuang transaksyon ng CORG/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CORG/WETH pool ay may trading volume na $49,786.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORG sa WETH ay 0.00000000000007649, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CORG sa USD ay $0.0000000001671 ngayon.

CORG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/202610:53:35 AMbuy$0.003131$0.0916710.0510.013764918.74M
0xBe3...2455
0x29...87ac
03/25/202610:52:59 AMsell$0.004993$0.01080970.0068950.013370561.67M
0x70d...D9c7
0x92...d6ef
03/25/20268:42:59 AMbuy$764.28$0.00072630.350.0633261.05M
0x58b...789A
0xe0...7f27
03/25/20268:40:23 AMbuy$545.28$0.00070060.250.063212778,249.77
0x05f...05EB
0xb7...9cef
03/25/20268:38:23 AMbuy$871.56$0.00067340.40.063091.29M
0x2e3...9c23
0x9e...39f0
03/25/20268:37:59 AMbuy$654.3$0.00064610.30.0629621.01M
0xdCa...1aA2
0xec...928d
03/25/20268:36:23 AMsell$1,112.52$0.00065220.50870.0629821.71M
0xFeD...691a
0x7f...1cf5
03/25/20268:32:11 AMbuy$436.68$0.00066760.20.063057654,028.96
0x2e3...9c23
0xe7...b993
03/25/20268:29:35 AMbuy$545.12$0.00064880.250.062975840,143.13
0x05f...05EB
0x4e...22b3
03/25/20268:27:59 AMbuy$217.28$0.00063280.10.062912343,323.86
0x6aa...3C70
0x1c...82b5
03/25/20268:26:47 AMsell$1,162.04$0.00064560.5350.0629731.8M
0x7BE...d396
0x5c...dd79
03/25/20268:22:47 AMbuy$651.4$0.00065890.30.063034988,613.44
0x716...660D
0x2f...0807
03/25/20268:21:23 AMsell$393.46$0.00065050.18110.062995604,789.59
0xEB3...C9E3
0x84...4210
03/25/20268:20:59 AMsell$1,098.51$0.00067770.50580.063121.62M
0xbeC...1Cc9
0x1d...42cd
03/25/20268:17:35 AMbuy$325.32$0.00069560.150.063207467,690.1
0x710...0a00
0xd9...e8d0
03/25/20268:13:47 AMbuy$433.09$0.00068030.20.063141636,620.62
0xEB3...C9E3
0x1f...0496
03/25/20268:11:35 AMbuy$324.95$0.00066650.150.063076487,531.15
0x58b...789A
0x78...07f5
03/25/20268:08:23 AMbuy$868.01$0.00064570.40.0629751.34M
0x7BE...d396
0x5d...2dbb
03/25/20268:07:47 AMbuy$433.72$0.00062190.20.062868697,324.24
0x5fc...6A5b
0x12...c357
03/25/20268:07:11 AMsell$199.07$0.0006140.091810.062832324,201.06
0x909...B302
0x65...ba16