WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORG-WETH pair

Presyo USD
$0.052729
Presyo
0.081261 WETH
TVL
$3,862.84
MKT CAP
$2.7K
5m
0%
1h
0%
4h
-96.87%
24h
-82.36%
Ibahagi
TXNS
1K
Mga Bumili
690
Mga Nagbenta
363
Dami
216K
Telegram price alerts
Pares:
0xd009deA29eb9ECDd7e545f256d3c63c90B023329
CORG:
0x91B4d847dBcBa8754D3553B69BC4A5EC36336571
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORG:
707.56M
Pinagsama WETH:
$0.8924

CORG/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng CORG token sa DEX Uniswap V2 ay $0.000002729. Ang presyo ng CORG ay pababa -82.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1053 trades na may dami ng kalakalan na $215,603.47. Ang kontrata ng CORG token ay 0x91B4d847dBcBa8754D3553B69BC4A5EC36336571 na may market cap na $2,729.68. Ang kontrata ng liquidity pool ay 0xd009deA29eb9ECDd7e545f256d3c63c90B023329 na may kabuuang halaga na naka-lock (TVL) na $3,862.84. Ang CORG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORG/WETH na may kontrata na address 0xd009deA29eb9ECDd7e545f256d3c63c90B023329 ay $3,862.84.

Ang kabuuang transaksyon ng CORG/WETH ay 1053 sa nakaraang 24 na oras, kung saan 690 ang mga buy transactions, at 363 ang mga sales transactions.

Ang CORG/WETH pool ay may trading volume na $215,603.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORG sa WETH ay 0.000000001261, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CORG sa USD ay $0.000002729 ngayon.

CORG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20263:09:35 PMsell$1,061.12$0.0527291.080.081261388.74M
0x53d...3e0b
0x21...eea3
03/25/20263:05:59 PMsell$2,251.95$0.000013492.160.086201166.93M
0x7bC...A66c
0x34...ed8f
03/25/20262:58:23 PMsell$6,514.52$0.000059410.720.072727109.67M
0xc59...b61a
0x1c...7cd2
03/25/20262:01:11 PMsell$1,598.08$0.0008020.73270.0636771.99M
0x951...8365
0xc7...7475
03/25/20262:01:11 PMbuy$35.29$0.00076960.016180.06352945,861.62
0xcA3...092a
0x2d...3257
03/25/20262:00:11 PMbuy$417.53$0.00083740.19110.063834498,565.72
0x473...7e92
0x12...9b8d
03/25/20261:58:35 PMbuy$458.5$0.00081750.20950.063736560,827.21
0x139...7553
0x23...151b
03/25/20261:57:59 PMsell$903.14$0.00082360.41260.0637631.1M
0x449...2199
0x03...5c38
03/25/20261:57:35 PMbuy$645.03$0.00083480.29470.063815772,676.7
0x825...58Ae
0xfd...a2fd
03/25/20261:57:35 PMbuy$741.83$0.00084830.32040.063877874,459.37
0xCBc...0966
0x41...303e
03/25/20261:56:11 PMbuy$288.64$0.00077830.13190.063556370,837.55
0xB70...3f5d
0x70...9dde
03/25/20261:55:11 PMsell$1,477.52$0.00077790.67570.0635571.9M
0x5b1...3fc7
0x42...f131
03/25/20261:55:11 PMbuy$487.58$0.00075930.22290.063472642,121.24
0x672...31f2
0x3f...d2f8
03/25/20261:53:23 PMbuy$614.24$0.00080470.28050.063675763,296.4
0xcA3...092a
0xdf...1fcd
03/25/20261:52:11 PMbuy$39.81$0.00078740.018210.06360250,564.51
0xc52...4e00
0x06...371e
03/25/20261:52:11 PMbuy$9.98$0.00078860.0045680.06360712,663.02
0x1A8...F43B
0x75...923e
03/25/20261:51:23 PMbuy$650.55$0.00077160.29730.063526843,092.91
0xFF0...e51d
0x9e...bec2
03/25/20261:49:47 PMbuy$417.75$0.00071710.19070.063274582,501.32
0xf86...9628
0x9b...2ea5
03/25/20261:49:47 PMbuy$653.15$0.00074170.29820.063386880,506.79
0x51e...1834
0x62...ade2
03/25/20261:48:47 PMbuy$431.54$0.00069860.19680.063186617,699.78
0x76c...10d9
0xc4...30d3