WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORE-WETH pair

Presyo USD
$0.088308
Presyo
0.0111929 WETH
TVL
$0.5564
MKT CAP
$8.31
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
806
Mga Bumili
628
Mga Nagbenta
178
Dami
4M
Telegram price alerts
Pares:
0x8FC9ecf643c21bf8A11745Ef0c4E85ad15877496
CORE:
0x591d7A700D3d455fA6A84A09F3f95bBDCF39a9E6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORE:
33.48M
Pinagsama WETH:
$0.0000646

CORE/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CORE token sa DEX Uniswap V2 ay $0.000000008308. Ang presyo ng CORE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 806 trades na may dami ng kalakalan na $3,573,524.50. Ang kontrata ng CORE token ay 0x591d7A700D3d455fA6A84A09F3f95bBDCF39a9E6 na may market cap na $8.31. Ang kontrata ng liquidity pool ay 0x8FC9ecf643c21bf8A11745Ef0c4E85ad15877496 na may kabuuang halaga na naka-lock (TVL) na $0.56. Ang CORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORE/WETH na may kontrata na address 0x8FC9ecf643c21bf8A11745Ef0c4E85ad15877496 ay $0.56.

Ang kabuuang transaksyon ng CORE/WETH ay 806 sa nakaraang 24 na oras, kung saan 628 ang mga buy transactions, at 178 ang mga sales transactions.

Ang CORE/WETH pool ay may trading volume na $3,573,524.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORE sa WETH ay 0.000000000001929, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CORE sa USD ay $0.000000008308 ngayon.

CORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20256:14:11 AMbuy$0.06809$0.0883080.000015810.011192910.82M
0xf7a...486a
0xe2...8db3
09/03/202512:21:11 AMbuy$0.05357$0.0847550.00001240.011110115.06M
0x381...7ca1
0x03...bc0c
09/03/202512:19:47 AMsell$156,643.08$0.08264636.270.012612959.36M
0xe07...113C
0x72...9ea5
09/02/202510:27:11 PMsell$2.14$0.0026320.0004970.066092815.76
0xb72...d294
0x45...ad03
09/02/202510:26:11 PMbuy$2.16$0.0026480.00050.066129815.76
0xb72...d294
0xc9...8566
09/02/202510:08:35 PMsell$9.16$0.0026320.002120.0660923,480.35
0x77A...695f
0x63...3e52
09/02/202510:08:23 PMsell$7.12$0.0026330.0016490.0660932,706.98
0x428...DC53
0x01...99d9
09/02/20259:55:11 PMsell$3,821.18$0.0026970.88420.0662421.42M
0x2D3...0D03
0x03...3a46
09/02/20259:54:59 PMbuy$3,373.19$0.0027210.78060.0662981.24M
0x9c9...A826
0x44...4c7c
09/02/20259:54:59 PMbuy$4,689.62$0.0025851.080.0659821.81M
0x9C8...6FA6
0x64...6ff5
09/02/20259:54:47 PMsell$4,084.25$0.002560.94510.0659241.6M
0x40b...aa8F
0xab...4a86
09/02/20259:53:11 PMsell$3,828.73$0.0026920.88610.0662321.42M
0x9f5...6fFF
0x32...4164
09/02/20259:53:11 PMbuy$5,134.05$0.0026861.180.0662171.91M
0x1f3...33A8
0x89...83bb
09/02/20259:53:11 PMbuy$1,218.06$0.002580.28190.065972472,060.46
0xC33...2B15
0x8e...bf5a
09/02/20259:52:47 PMbuy$6.92$0.002560.0016030.0659252,706.98
0x428...DC53
0xb5...bde1
09/02/20259:52:23 PMbuy$8.9$0.0025590.0020610.0659243,480.35
0x77A...695f
0x11...c25e
09/02/20259:52:11 PMsell$3,715.91$0.0026050.860.0660311.43M
0x230...34dC
0xa6...d0da
09/02/20259:51:11 PMbuy$1,377.7$0.0026610.31880.066159517,674.59
0xD73...1928
0x8e...1665
09/02/20259:49:11 PMbuy$4,602.22$0.0025591.060.0659261.8M
0xaBb...C5B3
0xc5...ff4e
09/02/20259:48:35 PMsell$3,516.01$0.0025270.81390.065851.39M
0x1d6...173D
0x4b...bbca