WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOMER-WETH pair

Presyo USD
$0.0001789
Presyo
0.075884 WETH
TVL
$116,601.36
MKT CAP
$178.9K
5m
0%
1h
0%
4h
777%
24h
777%
Ibahagi
TXNS
1K
Mga Bumili
891
Mga Nagbenta
577
Dami
624K
Telegram price alerts
Pares:
0xb977eE1c3Ae4095BD3Fe74F83bfbB9f986FAF87a
COOMER:
0x837F12FEE8325ADdc8d9cF033c9Ac8e537D9c27b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COOMER:
325.81M
Pinagsama WETH:
$19.17

COOMER/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng COOMER token sa DEX Uniswap V2 ay $0.0001789. Ang presyo ng COOMER ay pataas 777% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1468 trades na may dami ng kalakalan na $623,672.13. Ang kontrata ng COOMER token ay 0x837F12FEE8325ADdc8d9cF033c9Ac8e537D9c27b na may market cap na $178,939.51. Ang kontrata ng liquidity pool ay 0xb977eE1c3Ae4095BD3Fe74F83bfbB9f986FAF87a na may kabuuang halaga na naka-lock (TVL) na $116,601.36. Ang COOMER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOMER/WETH na may kontrata na address 0xb977eE1c3Ae4095BD3Fe74F83bfbB9f986FAF87a ay $116,601.36.

Ang kabuuang transaksyon ng COOMER/WETH ay 1468 sa nakaraang 24 na oras, kung saan 891 ang mga buy transactions, at 577 ang mga sales transactions.

Ang COOMER/WETH pool ay may trading volume na $623,672.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOMER sa WETH ay 0.00000005884, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 COOMER sa USD ay $0.0001789 ngayon.

COOMER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20253:47:59 AMsell$1,339.83$0.00017890.49970.0758847.49M
0x5EC...70a0
0xf1...aa43
12/03/20253:47:59 AMsell$2,969.71$0.00017891.020.07588416.6M
0xc1f...5FEE
0x09...9a82
12/03/20253:47:47 AMsell$1,287.77$0.00017890.50410.0758847.2M
0xCc6...0048
0x03...1ab2
12/03/20253:47:23 AMsell$254.23$0.00021910.08360.0772041.16M
0x7Fb...0711
0x06...0fb4
12/03/20253:46:59 AMbuy$821.08$0.00021840.270.0771843.76M
0xaa5...617f
0x1b...d2ed
12/03/20253:46:35 AMsell$737.35$0.0002160.24240.0771053.41M
0x69E...1cAB
0x24...3c65
12/03/20253:46:35 AMbuy$75.26$0.00021510.024750.077074349,846.99
0x60E...C0DA
0x5c...e100
12/03/20253:46:35 AMbuy$49.26$0.00021550.01620.077088228,545.06
0xfa2...E988
0x3e...c4f0
12/03/20253:46:23 AMbuy$511.81$0.00021810.16830.0771732.35M
0x0f2...2623
0x69...c738
12/03/20253:46:11 AMbuy$1,520.53$0.00021120.50.0769477.2M
0xCc6...0048
0x78...fa90
12/03/20253:45:59 AMsell$244.07$0.00021570.074120.0770951.13M
0xF05...4E3B
0x70...58b8
12/03/20253:45:59 AMbuy$1,060.31$0.00021570.3280.0770954.91M
0xE56...3534
0xfa...98b1
12/03/20253:45:35 AMbuy$12.16$0.0002030.0040.07667659,908.1
0xb55...C06C
0x47...8d18
12/03/20253:45:35 AMsell$284.92$0.00020090.093690.0766071.42M
0xC2d...56BE
0x97...0dfe
12/03/20253:45:23 AMbuy$85.72$0.00020270.028190.076666422,869.79
0xa1C...cE16
0x9e...c4f5
12/03/20253:45:11 AMsell$602.02$0.00020650.19790.0767922.91M
0xe32...8415
0xb4...24fc
12/03/20253:45:11 AMsell$510.71$0.00020290.16790.0766722.52M
0x6e8...450C
0x2b...16ce
12/03/20253:45:11 AMsell$569.55$0.00020480.18720.0767352.78M
0xDF3...6237
0x0d...b339
12/03/20253:45:11 AMbuy$851.49$0.00020690.280.0768054.11M
0x6Ea...079e
0x92...00a7
12/03/20253:44:59 AMsell$890.23$0.00020960.29270.0768934.25M
0xde1...9b55
0xed...08ea