WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONAN-WETH pair

Presyo USD
$0.0003117
Presyo
0.06103 WETH
TVL
$57,141.99
MKT CAP
$311.8K
5m
0%
1h
0.57%
4h
-4.03%
24h
241%
Ibahagi
TXNS
2K
Mga Bumili
928
Mga Nagbenta
767
Dami
496K
Telegram price alerts
Pares:
0xDf66D3E67cdE57bB6e9BBd936903b542b3eF54EA
CONAN:
0x70fE6FbD08ed13A9FFc72333679CF86dd81b71E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CONAN:
91.4M
Pinagsama WETH:
$9.44

CONAN/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng CONAN token sa DEX Uniswap V2 ay $0.0003117. Ang presyo ng CONAN ay pataas 241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1695 trades na may dami ng kalakalan na $496,315.16. Ang kontrata ng CONAN token ay 0x70fE6FbD08ed13A9FFc72333679CF86dd81b71E4 na may market cap na $311,774.48. Ang kontrata ng liquidity pool ay 0xDf66D3E67cdE57bB6e9BBd936903b542b3eF54EA na may kabuuang halaga na naka-lock (TVL) na $57,141.99. Ang CONAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONAN/WETH na may kontrata na address 0xDf66D3E67cdE57bB6e9BBd936903b542b3eF54EA ay $57,141.99.

Ang kabuuang transaksyon ng CONAN/WETH ay 1695 sa nakaraang 24 na oras, kung saan 928 ang mga buy transactions, at 767 ang mga sales transactions.

Ang CONAN/WETH pool ay may trading volume na $496,315.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONAN sa WETH ay 0.000000103, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CONAN sa USD ay $0.0003117 ngayon.

CONAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20257:48:23 AMsell$9.54$0.00031170.0031560.0610330,613.36
0x9a0...2296
0x46...4a3b
12/29/20257:33:23 AMbuy$98.93$0.00031910.032870.06106309,979.16
0x1f7...7987
0x7c...b8df
12/29/20257:33:23 AMbuy$362.24$0.0003140.12030.0610431.15M
0xae2...aE13
0x09...842b
12/29/20257:33:23 AMsell$362.57$0.00031430.12040.0610441.15M
0xae2...aE13
0x37...71a5
12/29/20257:26:47 AMbuy$9.49$0.000310.0031530.0610330,613.36
0x9a0...2296
0x50...dbdf
12/29/20256:42:35 AMsell$2.79$0.00031010.00092130.0610239,000
0xe22...6c8b
0x47...bb5b
12/29/20256:34:35 AMbuy$12.06$0.00031190.0039830.06102938,694.91
0xDEE...2c95
0x15...7e65
12/29/20256:33:35 AMbuy$27.84$0.00031140.0091910.06102889,407.85
0x3F6...9175
0x5f...6c18
12/29/20256:32:59 AMbuy$24.17$0.00031090.0079790.06102677,754.59
0xF93...1A14
0x34...bac6
12/29/20256:31:47 AMbuy$25.76$0.00031030.0085030.06102483,005.73
0xDEE...2c95
0xa0...cf7a
12/29/20256:30:35 AMbuy$26.58$0.00030970.0087750.06102285,823.07
0xF93...1A14
0x80...198d
12/29/20256:29:35 AMbuy$21.87$0.00031110.0071760.0610270,306.6
0xF93...1A14
0x50...b007
12/29/20256:28:47 AMbuy$23.37$0.00031060.0076680.06101975,236.37
0x3F6...9175
0x42...a562
12/29/20256:27:35 AMsell$0.765$0.00030850.00025090.0610122,479.36
0xbE6...C0e1
0xa6...913a
12/29/20256:27:35 AMbuy$26.55$0.00031010.0087130.06101785,634.59
0xF93...1A14
0x91...1463
12/29/20256:26:35 AMbuy$27.72$0.00030950.0090970.06101589,579.38
0x3F6...9175
0x9c...ca2f
12/29/20256:26:35 AMsell$0.6$0.00030790.00019680.061011,948.25
0x477...2FD9
0x07...87fd
12/29/20256:25:35 AMbuy$21.55$0.0003090.0070720.06101369,757.58
0x3F6...9175
0x95...9714
12/29/20256:24:35 AMbuy$21.88$0.00030850.007180.06101270,937.05
0x3F6...9175
0x37...4cf6
12/29/20256:23:35 AMsell$20.26$0.00030610.0066480.06100466,192.02
0x477...2FD9
0xa5...c544