WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CON-WETH pair

Presyo USD
$0.004863
Presyo
0.052315 WETH
TVL
$5,353.97
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x087D17df659faB2528284c20E6686Ba16eAD6ee1
CON:
0x40d2025Ed2E89632D3A41d8541DF9Ed2AC0e2b1c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CON:
574,296.3
Pinagsama WETH:
$1.21

CON/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng CON token sa DEX Uniswap V3 ay $0.004863. Ang presyo ng CON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CON token ay 0x40d2025Ed2E89632D3A41d8541DF9Ed2AC0e2b1c na may market cap na $23,829.67. Ang kontrata ng liquidity pool ay 0x087D17df659faB2528284c20E6686Ba16eAD6ee1 na may kabuuang halaga na naka-lock (TVL) na $5,353.97. Ang CON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CON/WETH na may kontrata na address 0x087D17df659faB2528284c20E6686Ba16eAD6ee1 ay $5,353.97.

Ang kabuuang transaksyon ng CON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CON sa WETH ay 0.000002315, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CON sa USD ay $0.004863 ngayon.

CON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20263:11:47 AMsell$247.53$0.0048630.11780.05231550,900
0x9f4...6a90
0x6b...d8e4
02/05/20263:30:35 AMsell$54.41$0.0054490.025840.0525879,984.97
0x704...61dC
0xbd...2dc2
01/12/20261:39:35 AMsell$775.01$0.0097110.24890.05311979,800
0x3Da...D419
0x12...a1f5
12/25/20252:08:23 PMsell$110.74$0.011070.037760.05377610,000
0xB26...92Bc
0xd2...e9db
12/21/202512:42:23 AMsell$124.33$0.011830.041620.05396210,505.86
0x7Ba...21cF
0x7f...e3b1
11/28/202511:14:59 PMsell$1.88$0.012380.00061760.054063152
0x64E...E9b2
0xdf...e74c
11/25/20258:46:35 PMsell$680.19$0.01360.2310.0546250,000.87
0x5cb...0bF4
0x8b...8d3e
11/04/20254:33:23 PMsell$598.46$0.019940.17150.05571930,000
0x7A2...2d33
0x16...5c56
11/04/20253:56:35 AMsell$45.37$0.022740.01250.0562671,995
0x594...8f2a
0xaa...bebf
10/03/20256:07:23 PMsell$291.62$0.029160.064990.05649910,000
0xe77...3411
0xb5...04b8
09/25/202510:38:35 AMsell$382.12$0.02820.094720.05699213,547.87
0x9FF...3bD4
0x53...e1e0
09/01/20259:33:59 AMsell$53.73$0.032840.0120.0573351,636
0xC78...1041
0xc3...ed01
08/06/20259:55:35 AMsell$939.65$0.027530.25880.05758334,129.7
0x80A...9028
0xb7...8f53
07/23/20256:47:11 AMsell$291.62$0.029090.078820.05786410,022.15
0x88F...ADF0
0xce...43d9
07/20/202512:37:23 AMsell$286.3$0.02870.079770.0579979,975
0x8a2...C496
0x3e...be93
07/05/202511:31:23 PMsell$837.87$0.020990.3330.05834739,900
0x640...5352
0x96...9081
06/09/20253:21:35 PMsell$221.31$0.022130.087150.05871510,000.53
0x540...8d6c
0x31...d42e
04/05/20253:38:35 PMsell$157.5$0.015780.088480.058879,975
0x5Af...9234
0xa4...8be7
02/15/202511:54:59 PMsell$250.18$0.024320.092790.05902110,286.31
0xF03...442d
0x8a...b2c5
02/05/20259:24:47 AMsell$255.25$0.025520.091650.05916510,000
0x13F...5624
0xb7...10ef