WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$37.19
Presyo
0.009428 WETH
TVL
$66,795.65
MKT CAP
$371.9M
5m
0%
1h
1.06%
4h
0.88%
24h
2.12%
Ibahagi
TXNS
50
Mga Bumili
32
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0xea4Ba4CE14fdd287f380b55419B1C5b6c3f22ab6
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
60,112.04
Pinagsama WETH:
$8.46

COMP/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V3 ay $37.19. Ang presyo ng COMP ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $3,550.82. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $371,916,047.36. Ang kontrata ng liquidity pool ay 0xea4Ba4CE14fdd287f380b55419B1C5b6c3f22ab6 na may kabuuang halaga na naka-lock (TVL) na $66,795.66. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0xea4Ba4CE14fdd287f380b55419B1C5b6c3f22ab6 ay $66,795.66.

Ang kabuuang transaksyon ng COMP/WETH ay 50 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 18 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $3,550.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009428, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $37.19 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20257:32:23 AMbuy$57.84$37.190.014660.0094281.55
0x3d9...a0cC
0x20...37eb
10/30/20257:26:23 AMbuy$0.4184$37.140.0001060.0094160.01126
0x83B...8F83
0x88...45a7
10/30/20257:13:35 AMbuy$0.3967$37.010.00010090.0094160.01071
0x441...68a5
0x3b...6c8b
10/30/20256:48:59 AMbuy$68.63$36.90.017480.00941.85
0xDc3...62eD
0xbe...5c5a
10/30/20256:41:35 AMbuy$0.3507$36.80.000089440.0093850.009529
0x89b...30B1
0x4b...043f
10/30/20255:59:35 AMbuy$63.11$36.770.016080.0093711.71
0x5B4...EFd1
0x2d...ec6b
10/30/20255:46:59 AMsell$0.0006507$36.450.061660.0093020.00001785
0xFee...7e70
0x88...d9e5
10/30/20255:46:59 AMsell$0.00007656$36.450.0719530.0093020.0521
0xFee...7e70
0x88...d9e5
10/30/20255:46:59 AMsell$0.00003828$36.450.0897670.0093020.05105
0xFee...7e70
0x88...d9e5
10/30/20255:12:23 AMbuy$66.14$36.270.017030.0093431.82
0xBbA...D1EF
0x68...69ed
10/30/20254:32:47 AMbuy$255.13$35.630.066380.0092727.15
0x6E3...D28b
0xe7...5d6a
10/30/20254:32:35 AMsell$497.55$35.620.12940.0092713.96
0xe7f...e110
0x72...52e0
10/30/20254:29:59 AMbuy$121.79$36.160.031690.009413.36
0xaa0...471d
0x39...f7a3
10/30/20254:05:23 AMsell$46.24$36.660.011770.0093371.26
0x630...0baF
0x4b...2a23
10/30/20253:57:11 AMbuy$0.4697$36.930.00011960.0094030.01271
0x595...CFa3
0x29...27dc
10/30/20253:45:23 AMbuy$0.3873$36.920.000098620.0094030.01048
0x151...8637
0x8b...bedd
10/30/20253:42:11 AMbuy$0.3854$36.920.000098130.0094030.01043
0xAd2...0cF4
0x91...131d
10/30/20253:41:23 AMsell$50.81$36.750.012930.0093571.38
0xCc5...7e68
0x15...0d5f
10/30/20253:40:11 AMsell$86.14$36.860.021930.0093872.33
0xbbD...C237
0xc7...1c31
10/30/20253:27:47 AMsell$54.57$36.990.013890.0094181.47
0xF12...dBC4
0x33...d1bd