WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$37.23
Presyo
0.0095 WETH
TVL
$3,523.3
MKT CAP
$372.4M
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
329
Telegram price alerts
Pares:
0x5598931BfBb43EEC686fa4b5b92B5152ebADC2f6
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
63,892.25
Pinagsama WETH:
$0.4494

COMP/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng COMP token sa DEX Uniswap V3 ay $37.23. Ang presyo ng COMP ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $328.65. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $372,353,397.74. Ang kontrata ng liquidity pool ay 0x5598931BfBb43EEC686fa4b5b92B5152ebADC2f6 na may kabuuang halaga na naka-lock (TVL) na $3,523.30. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x5598931BfBb43EEC686fa4b5b92B5152ebADC2f6 ay $3,523.30.

Ang kabuuang transaksyon ng COMP/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $328.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.0095, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $37.23 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202512:35:35 AMbuy$25.62$37.230.0065380.00950.6882
0x66c...0659
0x37...dd98
10/29/202511:51:11 PMbuy$37.19$36.670.0095970.0094631.01
0xae2...aE13
0x43...9eb0
10/29/202511:12:23 PMbuy$1.78$36.960.00045490.009440.04819
0xb83...6109
0x63...1917
10/29/20258:01:11 PMbuy$70.79$36.840.018050.0093981.92
0x614...0c20
0xca...04ae
10/29/20257:14:47 PMbuy$103.44$36.810.026120.0092972.81
0x5B4...EFd1
0x59...8f30
10/29/20256:08:47 PMbuy$89.79$36.570.022550.0091872.45
0x519...53fF
0x7d...206b
10/28/20256:22:11 PMsell$33.93$37.240.0081750.0089720.9111
0x60b...Ab2F
0x5d...b7df
10/28/20256:11:59 PMsell$38.13$37.150.009250.0090111.02
0x065...44a1
0x36...1464
10/28/20254:56:23 PMsell$52.41$37.510.012660.009061.39
0x5a2...67D4
0xf1...994c
10/28/20254:43:35 PMsell$9.69$37.350.0023590.0090940.2594
0xbd5...d6b2
0x76...d1bd
10/28/202512:31:47 PMbuy$54.84$38.190.013280.0092541.43
0x5B4...EFd1
0x95...5c97
10/28/20257:01:59 AMbuy$34$37.890.008260.0092050.8972
0x3d9...a0cC
0x59...42ea
10/28/20256:50:11 AMbuy$31.16$37.640.0075930.0091690.8281
0x5B4...EFd1
0xae...eaf1
10/28/20255:20:47 AMbuy$25.34$37.310.0062070.0091380.6792
0x5B4...EFd1
0x49...0c19
10/27/20257:30:47 PMsell$0.01228$37.530.0529260.0089430.0003272
0xae2...aE13
0xb5...441a
10/27/20257:30:47 PMbuy$9.32$38.270.0022220.0091190.2437
0xae2...aE13
0x26...afae
10/27/20257:07:47 PMsell$139.47$37.730.033290.0090073.69
0x169...563d
0x95...0820
10/27/20253:18:47 PMsell$3.76$37.640.00090840.0090840.1
0xD7E...0DC4
0xd3...0522
10/27/202510:33:23 AMsell$28.64$37.80.0068940.0091010.7575
0x22B...7e96
0x77...3baa
10/27/20259:50:59 AMbuy$250.84$39.360.060330.0094666.37
0x814...a1dA
0x9a...4f6e