- WhatToFarm
- Ethereum
- Uniswap V2
- Collection-WETH LPs
Impormasyon tungkol sa Collection-WETH pair
- Pinagsama Collection:
- 404.12M
- Pinagsama WETH:
- $15.06
Collection/WETH price stats sa Ethereum
Noong Disyembre 27, 2025, ang kasalukuyang presyo ng Collection token sa DEX Uniswap V2 ay $0.0001092. Ang presyo ng Collection ay pataas 525% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $158,269.67. Ang kontrata ng Collection token ay 0x3b722fCDaaE8884a725000b9b5ab41E4d0fa3119 na may market cap na $109,295.44. Ang kontrata ng liquidity pool ay 0x425B0D1949141380d23aC5C5Ad8D14587d68eB8B na may kabuuang halaga na naka-lock (TVL) na $88,072.61. Ang Collection/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Collection/WETH ngayon?
Ang kasalukuyang liquidity ng Collection/WETH na may kontrata na address 0x425B0D1949141380d23aC5C5Ad8D14587d68eB8B ay $88,072.61.
Ilang transaksyon ang mayroon sa Collection/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Collection/WETH ay 396 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 154 ang mga sales transactions.
Ano ang trading volume sa Collection/WETH pool sa nakaraang 24 na oras?
Ang Collection/WETH pool ay may trading volume na $158,269.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Collection sa WETH?
Ang exchange rate ng 1 Collection sa WETH ay 0.00000003739, na naitala noong 7:13 PM UTC.
Magkano ang 1 Collection sa dolyar?
Ang presyo ng pagpapalit ng 1 Collection sa USD ay $0.0001092 ngayon.
Collection-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:07:59 PM | buy | $25.49 | $0.0001092 | 0.008725 | 0.073739 | 233,302.55 | 0x54...05a1 | |
| 12/27/2025 | 4:03:59 PM | buy | $511.42 | $0.00011 | 0.175 | 0.073766 | 4.65M | 0x5f...c05c | |
| 12/27/2025 | 4:03:59 PM | sell | $423.62 | $0.0001096 | 0.1449 | 0.073751 | 3.86M | 0x1b...603b | |
| 12/27/2025 | 4:03:35 PM | buy | $700.51 | $0.000107 | 0.2397 | 0.073663 | 6.54M | 0xaa...4b79 | |
| 12/27/2025 | 4:03:11 PM | buy | $811.85 | $0.0001033 | 0.2778 | 0.073537 | 7.85M | 0x96...8989 | |
| 12/27/2025 | 4:03:11 PM | sell | $148.9 | $0.0001011 | 0.05095 | 0.073462 | 1.47M | 0xf5...6561 | |
| 12/27/2025 | 4:02:47 PM | sell | $1,054.93 | $0.000104 | 0.3609 | 0.073561 | 10.14M | 0x04...8df0 | |
| 12/27/2025 | 4:02:23 PM | buy | $729.13 | $0.0001061 | 0.248 | 0.07361 | 6.87M | 0x60...2cd1 | |
| 12/27/2025 | 4:02:11 PM | sell | $132.42 | $0.000104 | 0.04504 | 0.07354 | 1.27M | 0x9d...8708 | |
| 12/27/2025 | 4:01:59 PM | sell | $149.03 | $0.0001047 | 0.05069 | 0.073563 | 1.42M | 0xc7...2b39 | |
| 12/27/2025 | 4:01:35 PM | sell | $228.83 | $0.0001056 | 0.07783 | 0.073594 | 2.17M | 0x5a...9010 | |
| 12/27/2025 | 4:01:35 PM | buy | $582.13 | $0.0001054 | 0.198 | 0.073586 | 5.52M | 0x65...93ec | |
| 12/27/2025 | 4:00:47 PM | buy | $543.91 | $0.0001027 | 0.185 | 0.073494 | 5.29M | 0x7d...24b3 | |
| 12/27/2025 | 4:00:35 PM | sell | $83.36 | $0.000101 | 0.02835 | 0.073436 | 825,041.82 | 0xd8...cdd9 | |
| 12/27/2025 | 4:00:11 PM | sell | $79.26 | $0.0001014 | 0.02696 | 0.073449 | 781,533.3 | 0xf9...fd29 | |
| 12/27/2025 | 3:59:59 PM | buy | $582.13 | $0.0001008 | 0.198 | 0.073429 | 5.77M | 0xec...2f68 | |
| 12/27/2025 | 3:59:47 PM | buy | $87.02 | $0.00009925 | 0.0296 | 0.073376 | 876,776.7 | 0x39...5f5c | |
| 12/27/2025 | 3:59:23 PM | buy | $572.79 | $0.0000971 | 0.196 | 0.073322 | 5.9M | 0xfc...6f09 | |
| 12/27/2025 | 3:59:11 PM | sell | $315.65 | $0.00009593 | 0.108 | 0.073282 | 3.29M | 0x27...ae3e | |
| 12/27/2025 | 3:58:59 PM | sell | $197.74 | $0.00009713 | 0.06766 | 0.073323 | 2.04M | 0x32...f21c |