WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-WETH pair

Presyo USD
$0.01333
Presyo
0.054542 WETH
TVL
$91,178.11
MKT CAP
$133.4K
5m
0%
1h
0%
4h
-11.99%
24h
764%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
521
Dami
703K
Telegram price alerts
Pares:
0xf50CDD1c9Be467F313FA77c80364FaaF6F210439
COLLECT:
0x614d9fea3dE6cF2c3AA2Fcda170B2FF8f1efEe5d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLECT:
3.43M
Pinagsama WETH:
$15.52

COLLECT/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng COLLECT token sa DEX Uniswap V2 ay $0.01333. Ang presyo ng COLLECT ay pataas 764% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1524 trades na may dami ng kalakalan na $702,825.21. Ang kontrata ng COLLECT token ay 0x614d9fea3dE6cF2c3AA2Fcda170B2FF8f1efEe5d na may market cap na $133,397.94. Ang kontrata ng liquidity pool ay 0xf50CDD1c9Be467F313FA77c80364FaaF6F210439 na may kabuuang halaga na naka-lock (TVL) na $91,178.12. Ang COLLECT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/WETH na may kontrata na address 0xf50CDD1c9Be467F313FA77c80364FaaF6F210439 ay $91,178.12.

Ang kabuuang transaksyon ng COLLECT/WETH ay 1524 sa nakaraang 24 na oras, kung saan 1003 ang mga buy transactions, at 521 ang mga sales transactions.

Ang COLLECT/WETH pool ay may trading volume na $702,825.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa WETH ay 0.000004542, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.01333 ngayon.

COLLECT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20254:42:11 PMbuy$0.4326$0.013330.00014730.05454232.43
0xcfC...8009
0x24...7f1f
12/27/20251:42:59 PMsell$1,509.71$0.013230.56450.054528114,051.66
0x323...d7AE
0xeb...54eb
12/27/20251:42:59 PMsell$1,310.89$0.013570.44840.05464696,532.48
0xfFe...b686
0x94...4534
12/27/20251:42:35 PMsell$829.87$0.015020.30860.0551455,237.23
0xEbB...6513
0x7d...da09
12/27/20251:42:35 PMsell$989.26$0.015020.38270.0551465,845.96
0xe5c...5F5C
0xe5...cf8b
12/27/20251:42:35 PMsell$1,679.5$0.01550.57460.055303108,349.24
0xEa4...73dc
0xf0...db9c
12/27/20251:42:11 PMbuy$263.05$0.017380.090.05594615,135.59
0xb40...72c1
0x30...15d9
12/27/20251:41:23 PMbuy$1,899.86$0.016650.650.055699114,051.66
0x323...d7AE
0x2e...510c
12/27/20251:40:11 PMsell$435.89$0.016090.14910.05550527,087.31
0xEa4...73dc
0x0b...9769
12/27/20251:39:23 PMbuy$1.44$0.016330.0004950.05558788.59
0xAa1...7596
0xad...6520
12/27/20251:37:59 PMbuy$638.35$0.016120.21840.05551539,594.15
0x956...f336
0xc8...0614
12/27/20251:37:23 PMbuy$173.61$0.015860.05940.05542710,944.98
0xDf6...C3B5
0x4f...7f52
12/27/20251:36:47 PMbuy$233.82$0.015730.080.05538214,862.49
0xEbB...6513
0x3e...bb54
12/27/20251:36:11 PMsell$805.72$0.015820.27560.05541250,930.15
0x2Cd...1c5E
0xf8...b1e6
12/27/20251:35:35 PMbuy$640.98$0.015960.21930.05546340,139.65
0x3b4...8b1E
0x05...107e
12/27/20251:34:59 PMsell$710.29$0.015890.2430.05543844,682.21
0xF6a...094D
0x0f...9579
12/27/20251:34:11 PMbuy$1,591.51$0.01570.54450.055373101,323.42
0xEa4...73dc
0x27...161d
12/27/20251:33:47 PMsell$1,863.09$0.01570.63740.055371118,660.48
0x556...681e
0x08...2302
12/27/20251:33:35 PMsell$1,728.08$0.015160.660.055188113,955.58
0x6C8...1242
0x15...afd9
12/27/20251:33:23 PMbuy$0.8084$0.016350.00029910.05559449.43
0xf54...5154
0x15...d425