WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-WETH pair

Presyo USD
$1,458.07
Presyo
0.4968 WETH
TVL
$0.5846
MKT CAP
$1.46T
5m
0%
1h
2B%
4h
1B%
24h
8B%
Ibahagi
TXNS
1K
Mga Bumili
699
Mga Nagbenta
730
Dami
554K
Telegram price alerts
Pares:
0x89C5EC2Be6eCa446b066923C81c6FBa33dcfC3FD
COLLECT:
0xCd5E4eC15667ce000b0345764d92f5b2142c3B74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COLLECT:
0.0002004
Pinagsama WETH:
$0.00009961

COLLECT/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng COLLECT token sa DEX Uniswap V2 ay $1,458.07. Ang presyo ng COLLECT ay pataas 8B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1429 trades na may dami ng kalakalan na $554,143.90. Ang kontrata ng COLLECT token ay 0xCd5E4eC15667ce000b0345764d92f5b2142c3B74 na may market cap na $1,458,074,751,035.95. Ang kontrata ng liquidity pool ay 0x89C5EC2Be6eCa446b066923C81c6FBa33dcfC3FD na may kabuuang halaga na naka-lock (TVL) na $0.58. Ang COLLECT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/WETH na may kontrata na address 0x89C5EC2Be6eCa446b066923C81c6FBa33dcfC3FD ay $0.58.

Ang kabuuang transaksyon ng COLLECT/WETH ay 1429 sa nakaraang 24 na oras, kung saan 699 ang mga buy transactions, at 730 ang mga sales transactions.

Ang COLLECT/WETH pool ay may trading volume na $554,143.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa WETH ay 0.4968, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $1,458.07 ngayon.

COLLECT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202511:14:35 AMbuy$0.2922$1,458.070.00009960.49680.9997
0xBF2...0669
0xb8...92fd
12/27/202510:50:47 AMsell$32,640.47$0.0000582611.120.071985560.22M
0xdB2...CFDb
0xd5...7124
12/27/202510:47:47 AMsell$41.09$0.000058160.0140.071981706,545.93
0xce6...4678
0xfa...2a36
12/27/202510:46:47 AMsell$43.67$0.000058310.014880.071986748,949.35
0xA0a...16dC
0xb9...9cf7
12/27/202510:45:35 AMsell$32.75$0.000058450.011160.071991560,354.39
0x0e0...f7ad
0xce...3562
12/27/202510:44:23 AMsell$49.4$0.000058290.016920.071996847,500.17
0x8D3...94c6
0xbf...2ec3
12/27/202510:43:11 AMsell$33.09$0.000058440.011330.072001566,184.3
0x787...07d6
0x33...3b39
12/27/202510:42:23 AMsell$44.94$0.000058580.015390.072006767,138.37
0xe71...d587
0x58...97bd
12/27/202510:40:59 AMsell$40.41$0.000058740.013840.072011688,015.14
0xb46...1e77
0x2c...b364
12/27/202510:39:47 AMsell$23.29$0.000059260.0079240.072015393,130.34
0x101...0d89
0xc2...f1f3
12/27/202510:38:23 AMsell$55.39$0.00005940.018840.07202932,502.19
0x877...66fE
0xc0...7ec2
12/27/202510:37:23 AMsell$44.85$0.000059580.015250.072026752,785.14
0x83C...383D
0xaa...3b04
12/27/202510:36:11 AMsell$40.56$0.000059730.013790.072031679,119.49
0xe8e...88CA
0xba...a825
12/27/202510:34:59 AMsell$30.26$0.000059860.010290.072036505,539.29
0x207...393C
0x69...1840
12/27/202510:33:35 AMsell$55.71$0.000060020.018950.072041928,328.25
0xE60...9dcB
0xd9...b40b
12/27/202510:32:47 AMsell$33.18$0.000060180.011280.072047551,447.68
0x1a2...eCA5
0x75...1b22
12/27/202510:31:47 AMsell$21.64$0.000060280.0073610.07205359,051.73
0xcB5...6565
0x64...81f8
12/27/202510:30:23 AMsell$34.38$0.000060380.011690.072053569,479.04
0x3C8...6C6c
0x5e...bbf9
12/27/202510:29:23 AMsell$50.2$0.000060530.017070.072059829,380.67
0xcb0...594f
0xae...96fe
12/27/202510:28:35 AMsell$49.21$0.000060710.016730.072065810,482.33
0xB2d...56cf
0x7b...6852