WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CoinMENA-WETH pair

Presyo USD
$0.00009539
Presyo
0.073122 WETH
TVL
$83,946.29
MKT CAP
$95.4K
5m
0%
1h
0%
4h
410%
24h
410%
Ibahagi
TXNS
191
Mga Bumili
55
Mga Nagbenta
136
Dami
102K
Telegram price alerts
Pares:
0x763b59164FDece376d5AA61c1aFd70674aD601Da
CoinMENA:
0xf1771A9c6Fa0eBa7d6B4fc8c278D18B0492bBc9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CoinMENA:
440.34M
Pinagsama WETH:
$13.73

CoinMENA/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng CoinMENA token sa DEX Uniswap V2 ay $0.00009539. Ang presyo ng CoinMENA ay pataas 410% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $101,786.13. Ang kontrata ng CoinMENA token ay 0xf1771A9c6Fa0eBa7d6B4fc8c278D18B0492bBc9b na may market cap na $95,399.51. Ang kontrata ng liquidity pool ay 0x763b59164FDece376d5AA61c1aFd70674aD601Da na may kabuuang halaga na naka-lock (TVL) na $83,946.29. Ang CoinMENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CoinMENA/WETH na may kontrata na address 0x763b59164FDece376d5AA61c1aFd70674aD601Da ay $83,946.29.

Ang kabuuang transaksyon ng CoinMENA/WETH ay 191 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 136 ang mga sales transactions.

Ang CoinMENA/WETH pool ay may trading volume na $101,786.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CoinMENA sa WETH ay 0.00000003122, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CoinMENA sa USD ay $0.00009539 ngayon.

CoinMENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20254:26:35 PMbuy$91.03$0.000095390.02980.073122954,289.55
0x48a...0B6C
0x8f...c498
12/06/20254:26:23 PMbuy$412.42$0.000094250.1350.0730854.38M
0xCA5...4945
0xe2...7647
12/06/20254:25:47 PMsell$1,758.64$0.000096710.57560.07316518.18M
0x8c1...eb9d
0x66...e9cf
12/06/20254:25:23 PMbuy$9.11$0.00010070.0030.07331990,379.84
0x1BA...bE30
0x3d...c76f
12/06/20254:25:11 PMsell$491.91$0.00010130.16190.0733364.85M
0xC75...d45D
0x7f...dc36
12/06/20254:24:47 PMbuy$986.92$0.00010070.3250.0733189.79M
0x063...4858
0x5d...3aa9
12/06/20254:24:11 PMbuy$529.9$0.000097240.17450.0732025.45M
0x5d8...245B
0x3f...dd4a
12/06/20254:23:47 PMbuy$288.48$0.000095370.0950.073143.02M
0xabc...0f92
0xcc...1cd5
12/06/20254:23:35 PMsell$64.46$0.00009430.021220.073105683,549.66
0x7c5...65CE
0x9c...4923
12/06/20254:22:59 PMbuy$91.1$0.000094810.030.073122960,875.7
0x26b...3317
0x23...bd97
12/06/20254:22:23 PMbuy$30.34$0.000094540.009990.073113320,903.78
0x18a...1B67
0x4e...4d5c
12/06/20254:21:59 PMsell$321.12$0.000094640.10570.0731163.39M
0x943...F1eF
0xaa...1646
12/06/20254:21:35 PMbuy$668.17$0.000094410.220.0731087.08M
0x3f0...fD2a
0x7f...90c3
12/06/20254:21:11 PMbuy$813.96$0.000091080.2680.0729988.94M
0x022...c2D3
0x76...0b23
12/06/20254:20:59 PMbuy$230.82$0.000088780.0760.0729232.6M
0xd89...7611
0xc0...2493
12/06/20254:20:23 PMsell$223.81$0.000088230.073690.0729052.54M
0xd22...0bD3
0x90...49cd
12/06/20254:19:35 PMbuy$179$0.000089410.058580.0729262M
0xe37...B2Fe
0x62...b758
12/06/20254:19:11 PMbuy$537.78$0.000087830.1760.0728746.12M
0x8c1...eb9d
0x39...cd31
12/06/20254:18:35 PMsell$1,127.32$0.000088590.36890.07289912.72M
0x61c...bB5E
0x75...b34c
12/06/20254:18:11 PMbuy$0.003055$0.000091640.0510.07299933.34
0xa3D...5983
0xda...9197