WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CoinGecko-WETH pair

Presyo USD
$0.0001636
Presyo
0.075536 WETH
TVL
$89,139.71
MKT CAP
$163.7K
5m
0%
1h
0%
4h
106%
24h
1,241%
Ibahagi
TXNS
793
Mga Bumili
561
Mga Nagbenta
232
Dami
338K
Telegram price alerts
Pares:
0x8Ee5AD871B77923009a6dAa07026A0b676197f56
CoinGecko:
0x985FDCF2361B9B0263Ee40C1e386578f24A5e3F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CoinGecko:
274.54M
Pinagsama WETH:
$15.07

CoinGecko/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng CoinGecko token sa DEX Uniswap V2 ay $0.0001636. Ang presyo ng CoinGecko ay pataas 1,241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 793 trades na may dami ng kalakalan na $338,477.13. Ang kontrata ng CoinGecko token ay 0x985FDCF2361B9B0263Ee40C1e386578f24A5e3F9 na may market cap na $163,693.76. Ang kontrata ng liquidity pool ay 0x8Ee5AD871B77923009a6dAa07026A0b676197f56 na may kabuuang halaga na naka-lock (TVL) na $89,139.71. Ang CoinGecko/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CoinGecko/WETH na may kontrata na address 0x8Ee5AD871B77923009a6dAa07026A0b676197f56 ay $89,139.71.

Ang kabuuang transaksyon ng CoinGecko/WETH ay 793 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 232 ang mga sales transactions.

Ang CoinGecko/WETH pool ay may trading volume na $338,477.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CoinGecko sa WETH ay 0.00000005536, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CoinGecko sa USD ay $0.0001636 ngayon.

CoinGecko-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20259:47:59 AMsell$503.94$0.00016360.17040.0755363.08M
0xA5b...8386
0xe9...263e
12/29/20259:46:59 AMbuy$256.13$0.00016550.086630.07561.55M
0xF12...E1de
0x0c...9dd1
12/29/20259:46:23 AMbuy$65.04$0.00016440.0220.07556395,621.85
0xE9e...B5F7
0x9a...ca30
12/29/20259:45:35 AMbuy$29.61$0.00016440.009990.075549180,027.44
0x045...4327
0x17...2d13
12/29/20259:44:47 AMbuy$4.19$0.00016430.0014160.07554425,536.59
0x35c...16bb
0x87...db0b
12/29/20259:44:11 AMbuy$83$0.0001640.0280.075534505,944.73
0x2C9...F038
0xa1...811f
12/29/20259:43:35 AMsell$819.5$0.00016570.27640.0755914.94M
0x387...6180
0x8b...e969
12/29/20259:43:11 AMsell$834.11$0.0001720.2810.0757984.85M
0x063...7AB2
0xeb...cb44
12/29/20259:42:11 AMbuy$0.8353$0.00017650.0002810.075944,730.6
0xbcf...04df
0xe2...3e38
12/29/20259:41:47 AMbuy$241.59$0.00017570.081250.0759091.37M
0xA5b...8386
0xd4...1617
12/29/20259:40:35 AMbuy$1,038.72$0.00017230.34650.0757476.03M
0x063...7AB2
0xdb...3775
12/29/20259:40:11 AMsell$1,577.62$0.00017320.52620.075789.1M
0x228...c6Ae
0x93...7626
12/29/20259:39:11 AMbuy$13.05$0.00017920.004380.07601472,825.59
0x0aA...08e6
0xc1...da53
12/29/20259:38:35 AMbuy$178.82$0.00017450.060.0758571.02M
0xcB4...bf6D
0x3c...146d
12/29/20259:38:35 AMbuy$519.77$0.00017720.17440.0759462.93M
0x7e1...82d8
0xe3...96d9
12/29/20259:37:35 AMsell$1,054.38$0.00017710.35310.0759325.95M
0xb37...7024
0x7b...b99c
12/29/20259:36:59 AMbuy$251.42$0.00018140.084150.0760721.39M
0x84f...904F
0xe4...522f
12/29/20259:36:23 AMbuy$632.81$0.0001780.21180.0759583.55M
0x9bF...15E1
0xe0...a990
12/29/20259:35:47 AMbuy$478.04$0.00017380.160.0758182.75M
0x27e...AF51
0xc0...8315
12/29/20259:35:23 AMbuy$330.66$0.00017180.110.0757181.92M
0x883...1cbd
0x34...7414