WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINBASE-WETH pair

Presyo USD
$0.001002
Presyo
0.06344 WETH
TVL
$75,807.44
MKT CAP
$100.2K
5m
0%
1h
0%
4h
580%
24h
580%
Ibahagi
TXNS
772
Mga Bumili
515
Mga Nagbenta
257
Dami
251K
Telegram price alerts
Pares:
0x99Dd18D0ae100a6C72bC019664d9cBEc7B4cd045
COINBASE:
0x80Ce264Ec23FA360dFf0C103A80b2ddDCc273d23
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COINBASE:
39.37M
Pinagsama WETH:
$13.01

COINBASE/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng COINBASE token sa DEX Uniswap V2 ay $0.001002. Ang presyo ng COINBASE ay pataas 580% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 772 trades na may dami ng kalakalan na $251,419.23. Ang kontrata ng COINBASE token ay 0x80Ce264Ec23FA360dFf0C103A80b2ddDCc273d23 na may market cap na $100,223.38. Ang kontrata ng liquidity pool ay 0x99Dd18D0ae100a6C72bC019664d9cBEc7B4cd045 na may kabuuang halaga na naka-lock (TVL) na $75,807.44. Ang COINBASE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINBASE/WETH na may kontrata na address 0x99Dd18D0ae100a6C72bC019664d9cBEc7B4cd045 ay $75,807.44.

Ang kabuuang transaksyon ng COINBASE/WETH ay 772 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 257 ang mga sales transactions.

Ang COINBASE/WETH pool ay may trading volume na $251,419.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINBASE sa WETH ay 0.000000344, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 COINBASE sa USD ay $0.001002 ngayon.

COINBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20268:22:35 AMsell$1,672.58$0.0010020.57410.063441.67M
0x5A7...F91C
0x38...3fa4
01/26/20268:06:23 AMbuy$346.71$0.0010410.11930.063581333,055.35
0x202...dA80
0xd4...d78a
01/26/20268:05:59 AMbuy$220.59$0.0010190.076360.06353216,287.26
0x759...0134
0x34...58d2
01/26/20268:05:35 AMbuy$259.99$0.0010070.090.063486258,106.54
0x217...1E37
0x6c...568b
01/26/20268:05:11 AMsell$356.33$0.0010090.12260.063474352,960.1
0xEE7...05f5
0x88...0977
01/26/20268:04:59 AMbuy$377.13$0.0010150.12980.063493371,523.98
0x782...3001
0x2d...ab1c
01/26/20268:04:59 AMbuy$749.62$0.00098580.2580.063392760,417.66
0x576...999b
0x08...0288
01/26/20268:04:23 AMsell$1,763.12$0.00099970.61060.0634621.76M
0x44e...D7b8
0xcf...a871
01/26/20268:04:23 AMsell$177.58$0.00095770.067550.063317185,428.3
0x5A7...F91C
0xe1...bc3c
01/26/20268:04:23 AMbuy$25.76$0.00095770.00990.06331726,899.41
0xeFD...EFb5
0x5f...462c
01/26/20268:03:23 AMbuy$259.84$0.0010540.090.063653246,334.24
0x88c...1c96
0x6d...a148
01/26/20268:03:11 AMbuy$1,328.07$0.0010120.460.0635061.31M
0x5A7...F91C
0xf9...cf72
01/26/20268:02:35 AMsell$586.87$0.00098760.20320.06342594,235.77
0x8F5...0a81
0xaa...f9e4
01/26/20268:02:11 AMbuy$17.38$0.0010080.0060210.06349217,237.48
0xEbB...6513
0x23...b77b
01/26/20268:01:59 AMsell$55.98$0.0010030.019390.06347555,798.64
0x260...81F4
0x9c...92d4
01/26/20268:01:35 AMbuy$41.74$0.0010160.014370.06349741,082.95
0x888...5Cef
0xe9...6229
01/26/20268:01:11 AMbuy$20.13$0.0010140.006930.06349219,843.99
0x8F5...0a81
0x0d...7d9a
01/26/20268:00:59 AMbuy$11.61$0.0010130.0040.06348911,463.33
0xccA...162c
0xfb...fa20
01/26/20268:00:35 AMsell$57.32$0.0010080.019730.06347256,832.74
0xF13...70c8
0xbb...1933
01/26/20268:00:11 AMbuy$3.51$0.0010160.0012110.0634983,461.61
0x17E...3F3b
0x3c...b84f