WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGNI-WETH pair

Presyo USD
$0.1069
Presyo
0.00002573 WETH
TVL
$320,780.31
MKT CAP
$10.7M
5m
-1.21%
1h
-0.75%
4h
-8.11%
24h
83.19%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
898
Dami
9M
Telegram price alerts
Pares:
0x746114F40DD4565Be417eEa88c3469d10d872E4a
COGNI:
0x1E94eEE8a0ae81E68a0664f41Bf628F57804b198
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COGNI:
1.49M
Pinagsama WETH:
$38.59

COGNI/WETH price stats sa Ethereum

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng COGNI token sa DEX Uniswap V2 ay $0.1069. Ang presyo ng COGNI ay pataas 83.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3017 trades na may dami ng kalakalan na $8,694,253.73. Ang kontrata ng COGNI token ay 0x1E94eEE8a0ae81E68a0664f41Bf628F57804b198 na may market cap na $10,730,648.72. Ang kontrata ng liquidity pool ay 0x746114F40DD4565Be417eEa88c3469d10d872E4a na may kabuuang halaga na naka-lock (TVL) na $320,780.31. Ang COGNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGNI/WETH na may kontrata na address 0x746114F40DD4565Be417eEa88c3469d10d872E4a ay $320,780.31.

Ang kabuuang transaksyon ng COGNI/WETH ay 3017 sa nakaraang 24 na oras, kung saan 2119 ang mga buy transactions, at 898 ang mga sales transactions.

Ang COGNI/WETH pool ay may trading volume na $8,694,253.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGNI sa WETH ay 0.00002573, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 COGNI sa USD ay $0.1069 ngayon.

COGNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202510:06:47 AMbuy$1,039.37$0.10690.25010.000025739,719.94
0x0B7...8aed
0xe1...2321
09/22/202510:05:35 AMsell$4,079.99$0.10820.98240.0000260637,693.37
0x1e5...ADEf
0x54...4682
09/22/20259:59:11 AMbuy$1,796.06$0.11040.43250.0000265916,260.96
0xf26...dF25
0x51...7841
09/22/20259:59:11 AMsell$3,881.04$0.11120.93450.0000267734,900.23
0x0F5...dbe1
0xa3...90cf
09/22/20259:58:11 AMsell$41.48$0.11380.0099890.00002742364.21
0x455...0188
0xea...0a28
09/22/20259:56:11 AMbuy$619.54$0.11410.14920.000027495,425.92
0x874...8182
0x74...50c9
09/22/20259:52:47 AMsell$3,559.01$0.11490.85510.0000276130,967.37
0x2e7...745b
0xa2...485e
09/22/20259:52:47 AMbuy$618.04$0.11350.14850.000027295,441.06
0xC17...c187
0x0c...12b6
09/22/20259:48:35 AMbuy$1,386.3$0.11710.3330.0000281411,830.63
0x7bd...6914
0x0f...c630
09/22/20259:48:11 AMsell$3,543.45$0.11790.85110.0000283330,033.95
0x7D9...4EC0
0x65...67ab
09/22/20259:44:47 AMbuy$1,452.99$0.12040.34820.0000288612,061.48
0x0a6...2564
0x6c...7e77
09/22/20259:43:35 AMsell$3,776.73$0.12130.90510.0000290831,115.39
0x4E6...8435
0xe7...82ac
09/22/20259:41:59 AMbuy$45.67$0.1250.010920.0000299365.31
0x455...0188
0xd0...6fbf
09/22/20259:41:11 AMbuy$3,528.92$0.12240.84410.0000292928,815.94
0x54F...0cf7
0xe0...2910
09/22/20259:40:59 AMbuy$1,829.88$0.11860.43770.0000283815,417.99
0xb08...5CC6
0x6a...d7a0
09/22/20259:39:11 AMsell$3,784.02$0.11940.90410.0000285431,673.98
0xBCD...A86B
0x80...b15a
09/22/20259:37:59 AMbuy$2,390.13$0.12110.57110.0000289519,723.14
0x11F...337F
0x42...1bff
09/22/20259:35:59 AMbuy$638.72$0.11920.15240.000028445,357.31
0x993...1542
0x45...0877
09/22/20259:31:35 AMbuy$3,185.47$0.11660.75960.000027827,316.87
0x171...d71C
0x73...2bd1
09/22/20259:29:35 AMbuy$2,336.68$0.11280.55720.000026920,712.8
0xb08...5CC6
0xb1...4fda