WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COD3R-WETH pair

Presyo USD
$0.0004102
Presyo
0.062068 WETH
TVL
$51,668.36
MKT CAP
$410.2K
5m
0%
1h
14.77%
4h
3.02%
24h
46.48%
Ibahagi
TXNS
91
Mga Bumili
54
Mga Nagbenta
37
Dami
31K
Telegram price alerts
Pares:
0x1Dc20dD1f3f63aA075C5FCF7C50a261549c1887e
COD3R:
0x5F0cE6272C00E2632bCe3216De92270714F7BE74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COD3R:
63.51M
Pinagsama WETH:
$13.02

COD3R/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng COD3R token sa DEX Uniswap V2 ay $0.0004102. Ang presyo ng COD3R ay pataas 46.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $31,111.76. Ang kontrata ng COD3R token ay 0x5F0cE6272C00E2632bCe3216De92270714F7BE74 na may market cap na $410,240.07. Ang kontrata ng liquidity pool ay 0x1Dc20dD1f3f63aA075C5FCF7C50a261549c1887e na may kabuuang halaga na naka-lock (TVL) na $51,668.37. Ang COD3R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COD3R/WETH na may kontrata na address 0x1Dc20dD1f3f63aA075C5FCF7C50a261549c1887e ay $51,668.37.

Ang kabuuang transaksyon ng COD3R/WETH ay 91 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 37 ang mga sales transactions.

Ang COD3R/WETH pool ay may trading volume na $31,111.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COD3R sa WETH ay 0.0000002068, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 COD3R sa USD ay $0.0004102 ngayon.

COD3R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20268:48:11 PMsell$298.96$0.00041020.15070.062068728,757.87
0x1AD...1F87
0x92...8a36
03/27/20268:36:23 PMsell$18.07$0.0004150.0091170.06209343,542.94
0x3aF...F31b
0xe9...a6d1
03/27/20268:22:11 PMbuy$497.92$0.00041180.250.0620681.21M
0xB18...388E
0xf6...bb9b
03/27/20268:20:47 PMbuy$1,550.74$0.00040290.73630.0620223.85M
0xEC5...925d
0x4a...8471
03/27/20268:19:23 PMbuy$92.74$0.00035810.046560.061797258,959.1
0x8cE...E3A4
0x74...0990
03/27/20268:16:23 PMbuy$199.41$0.00035420.10.061776562,939.42
0xB18...388E
0x34...808f
03/27/20268:13:23 PMbuy$199.39$0.00034830.10.061747572,344.29
0xB18...388E
0xbe...109f
03/27/20268:12:23 PMsell$176.06$0.00035210.088730.061774500,000
0x5aA...0332
0x02...9f25
03/27/20268:12:23 PMsell$268.78$0.00034560.13540.061741777,671.81
0x5aA...0332
0x02...9f25
03/27/20268:12:11 PMbuy$199.37$0.00035560.10.061783560,636.07
0xB18...388E
0x54...841f
03/27/20268:11:59 PMsell$1,962.91$0.00035741.040.0617935.49M
0x5aA...0332
0x45...754f
03/27/20267:25:11 PMbuy$198.89$0.00041260.10.062074482,019.4
0xB18...388E
0x35...88e1
03/27/20267:24:35 PMbuy$99.36$0.00040750.050.06205243,789.86
0xB18...388E
0x5b...22da
03/27/20267:00:47 PMbuy$92.47$0.00040390.046590.062035228,898.57
0x8cE...E3A4
0x58...d317
03/27/20266:58:23 PMbuy$99.26$0.00040110.050.06202247,447.5
0xB18...388E
0x61...e382
03/27/20266:54:59 PMsell$344.74$0.00040240.17370.062027856,650.57
0x791...2991
0xaa...e84c
03/27/20266:52:11 PMsell$334.71$0.00041330.16850.062081809,730.97
0x1AD...1F87
0xba...8d77
03/27/20266:47:47 PMsell$377.07$0.00042430.190.062139888,560.88
0x71a...33F5
0x13...a4b2
03/27/20265:40:47 PMsell$144.41$0.00043280.072780.062181333,628.37
0x118...2b5c
0x1c...72fe
03/27/20265:17:59 PMbuy$354.72$0.00043340.17820.062177818,348.8
0x2D1...8433
0xc6...148c