WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Codex-WETH pair

Presyo USD
$20.19
Presyo
0.006844 WETH
TVL
$0.5964
MKT CAP
$894.5M
5m
0%
1h
0%
4h
0%
24h
9M%
Ibahagi
TXNS
770
Mga Bumili
219
Mga Nagbenta
551
Dami
429K
Telegram price alerts
Pares:
0x6e5728c3c41F6122853014b721AD2418616F6a27
Codex:
0xD1e5B607240f9454a1b260f5dD96acd2f84cb13f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Codex:
0.01476
Pinagsama WETH:
$0.000101

Codex/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng Codex token sa DEX Uniswap V2 ay $20.19. Ang presyo ng Codex ay pataas 9M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 770 trades na may dami ng kalakalan na $429,253.69. Ang kontrata ng Codex token ay 0xD1e5B607240f9454a1b260f5dD96acd2f84cb13f na may market cap na $894,507,804.54. Ang kontrata ng liquidity pool ay 0x6e5728c3c41F6122853014b721AD2418616F6a27 na may kabuuang halaga na naka-lock (TVL) na $0.60. Ang Codex/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Codex/WETH na may kontrata na address 0x6e5728c3c41F6122853014b721AD2418616F6a27 ay $0.60.

Ang kabuuang transaksyon ng Codex/WETH ay 770 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 551 ang mga sales transactions.

Ang Codex/WETH pool ay may trading volume na $429,253.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Codex sa WETH ay 0.006844, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Codex sa USD ay $20.19 ngayon.

Codex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202511:45:11 PMbuy$0.2938$20.190.00009960.0068440.9852
0x906...A3f6
0xd6...127b
12/15/202511:07:47 PMsell$42,451.81$0.00439714.320.0514849.65M
0x1c6...f0b0
0x9c...fd1c
12/15/20256:31:11 PMbuy$12.9$0.0043670.00440.0514882,955.79
0xbFb...6a46
0xb9...03bd
12/15/20253:31:47 PMsell$1.49$0.0044540.0004970.051479335.97
0xb4b...c735
0x63...0155
12/15/20252:32:59 PMbuy$1.57$0.004680.00050.051488335.97
0xb4b...c735
0x0c...f061
12/15/20252:11:59 PMsell$580.66$0.0047130.18450.051498123,190.15
0x3cB...4440
0x4c...0cf2
12/15/20252:11:23 PMbuy$18.51$0.0048010.0058850.0515263,855.99
0x591...5eab
0x73...ce05
12/15/20252:10:47 PMbuy$9.34$0.0047980.002970.0515251,947.2
0x3cB...4440
0xdf...8821
12/15/20252:10:11 PMbuy$157.29$0.004780.050.05151932,901.35
0xbEc...1Ea7
0x6b...a104
12/15/20252:09:47 PMbuy$5.81$0.0047630.001850.0515141,221.7
0xa3f...f251
0xbd...1d06
12/15/20252:09:11 PMbuy$666.28$0.0046720.21180.051485142,602.57
0x6Ba...c8c5
0x80...df78
12/15/20252:09:11 PMbuy$100.66$0.0047520.0320.0515121,181.82
0x0A1...ae1D
0xde...1392
12/15/20252:08:47 PMsell$598.09$0.0046370.19010.051474128,963.15
0x23E...FAD2
0xe2...5103
12/15/20252:08:11 PMbuy$1.57$0.0047270.00050.051502332.68
0x49d...1d91
0xe4...2d62
12/15/20252:07:59 PMsell$2,833.94$0.0047130.90080.051498567,415.49
0xBe4...2ce7
0x5f...7b26
12/15/20252:07:23 PMbuy$173.02$0.0053190.0550.05169132,523.45
0x23E...FAD2
0xa7...1565
12/15/20252:06:47 PMbuy$8.57$0.0052990.0027250.0516841,617.47
0xf1f...3ADE
0xf9...037d
12/15/20252:06:23 PMbuy$1,557.18$0.0051260.4950.051629303,736.46
0x942...f42b
0x3d...67ad
12/15/20252:05:59 PMsell$170.03$0.0049490.054050.05157334,357.61
0x19e...b7f6
0x5e...0906
12/15/20252:05:23 PMbuy$471.87$0.0049460.150.05157295,394.88
0x90a...DD54
0x37...4e81