WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODE-WETH pair

Presyo USD
$0.098126
Presyo
0.012269 WETH
TVL
$0.1763
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
234
Mga Bumili
137
Mga Nagbenta
97
Dami
665K
Telegram price alerts
Pares:
0xdc27081f8B853B17C026049bbA13BF591d8B5D3e
CODE:
0x2865cb4D1600da5bA101cD702aD233c82e05B281
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CODE:
108.5M
Pinagsama WETH:
$0.00002919

CODE/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng CODE token sa DEX Uniswap V2 ay $0.0000000008126. Ang presyo ng CODE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $665,056.23. Ang kontrata ng CODE token ay 0x2865cb4D1600da5bA101cD702aD233c82e05B281 na may market cap na $0.81. Ang kontrata ng liquidity pool ay 0xdc27081f8B853B17C026049bbA13BF591d8B5D3e na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang CODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODE/WETH na may kontrata na address 0xdc27081f8B853B17C026049bbA13BF591d8B5D3e ay $0.18.

Ang kabuuang transaksyon ng CODE/WETH ay 234 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 97 ang mga sales transactions.

Ang CODE/WETH pool ay may trading volume na $665,056.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODE sa WETH ay 0.000000000000269, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CODE sa USD ay $0.0000000008126 ngayon.

CODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20252:20:23 PMbuy$0.07066$0.0981260.000013010.01226986.96M
0xe90...98f5
0x3e...799b
12/31/20258:31:23 AMbuy$0.07689$0.0924650.059960.013828311.83M
0x906...A3f6
0x58...0905
12/31/20258:21:59 AMbuy$0.003537$0.01036540.0510.013122796.81M
0xBe3...2455
0xb5...c917
12/31/20258:21:47 AMsell$0.02191$0.01036320.003740.0131227603.26M
0xf04...2Ab9
0x42...316c
12/31/20258:13:35 AMsell$194.07$0.000013550.065170.08455214.32M
0x09A...a8A1
0x3f...193a
12/31/20258:13:35 AMsell$189.98$0.000013270.068390.08445814.31M
0x8c6...3f8f
0x3b...9055
12/31/20258:13:35 AMsell$190.02$0.000013270.071890.08445814.31M
0xcdb...067F
0x1e...187c
12/31/20258:11:35 AMsell$225.42$0.000015730.07570.08528514.32M
0x381...6AC5
0x06...ce3f
12/31/20258:11:35 AMsell$220.28$0.000015380.079750.08516514.32M
0xBEF...2164
0x83...4f7c
12/31/20258:11:35 AMsell$220.98$0.000015380.084430.08516514.37M
0xc13...6d4C
0x12...17ba
12/31/20258:10:23 AMsell$265.24$0.000018490.089070.08621114.34M
0x279...7F4F
0xa6...8f8d
12/31/20258:09:59 AMsell$280.62$0.000019570.094240.08657414.33M
0x511...Ab21
0x3d...5091
12/31/20258:09:59 AMsell$273.38$0.000019070.099890.08640614.33M
0xF0c...5E3a
0x9f...2f3d
12/31/20258:08:47 AMsell$347.04$0.000022110.11650.08742515.7M
0x4da...F7c9
0x96...b40b
12/31/20258:08:47 AMsell$334.81$0.000021440.1240.08720115.61M
0x31C...c4fD
0xc9...1e35
12/31/20258:08:47 AMsell$332.35$0.000021440.13210.08720115.5M
0xb3b...cd4D
0xb1...752f
12/31/20258:08:47 AMsell$331.9$0.000021440.14180.08720115.48M
0x130...5127
0x11...2cdc
12/31/20258:08:23 AMsell$463.15$0.000029420.15550.08988215.74M
0x2c2...A0D2
0xa2...fa91
12/31/20258:08:11 AMsell$445.85$0.000028390.16790.08953415.7M
0x52D...6C2B
0x44...2756
12/31/20258:08:11 AMsell$446.46$0.000028390.18260.08953415.73M
0x79d...3F45
0xef...57ed