WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCORO-WETH pair

Presyo USD
$0.001039
Presyo
0.065191 WETH
TVL
$68,946.93
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
3,737%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
599K
Telegram price alerts
Pares:
0xA57ED7bb0693c87413A48E6116ea43a425d75d75
COCORO:
0xBF1fEdFc60eeE197006c1d0d3d873024f04ad979
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COCORO:
32.82M
Pinagsama WETH:
$17.21

COCORO/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng COCORO token sa DEX Uniswap V2 ay $0.001039. Ang presyo ng COCORO ay pataas 3,737% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3036 trades na may dami ng kalakalan na $598,985.13. Ang kontrata ng COCORO token ay 0xBF1fEdFc60eeE197006c1d0d3d873024f04ad979 na may market cap na $1,039,477.69. Ang kontrata ng liquidity pool ay 0xA57ED7bb0693c87413A48E6116ea43a425d75d75 na may kabuuang halaga na naka-lock (TVL) na $68,946.93. Ang COCORO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCORO/WETH na may kontrata na address 0xA57ED7bb0693c87413A48E6116ea43a425d75d75 ay $68,946.93.

Ang kabuuang transaksyon ng COCORO/WETH ay 3036 sa nakaraang 24 na oras, kung saan 1851 ang mga buy transactions, at 1185 ang mga sales transactions.

Ang COCORO/WETH pool ay may trading volume na $598,985.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCORO sa WETH ay 0.0000005191, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 COCORO sa USD ay $0.001039 ngayon.

COCORO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20265:35:23 AMbuy$460.75$0.0010390.23010.065191443,258.59
0xF2F...2A4A
0x4b...28e4
03/03/20265:35:23 AMsell$149.27$0.0010230.074550.065114145,785.44
0x09b...5Dce
0x36...e922
03/03/20265:34:35 AMbuy$276.63$0.0010250.13820.065125269,719.5
0x28a...5510
0x5e...7100
03/03/20265:33:47 AMsell$239.09$0.0010150.11280.065069235,390.73
0x2bd...38c3
0x59...38a7
03/03/20265:33:47 AMbuy$1,001.87$0.00098860.50.0649341.01M
0x534...41aC
0xec...1312
03/03/20265:33:47 AMsell$338.21$0.00097680.16870.064875346,217.09
0x99c...e554
0x26...adc8
03/03/20265:32:59 AMbuy$396.59$0.00098060.1980.064895404,412.33
0x716...Ca33
0x64...89b3
03/03/20265:32:47 AMsell$178.03$0.00096830.088890.064835183,855.02
0x936...A6BC
0x91...63de
03/03/20265:32:35 AMbuy$379.68$0.00096840.18950.064834392,055.3
0xCDB...88FD
0x9a...38ff
03/03/20265:29:59 AMsell$307.82$0.00095660.16420.064765321,759.39
0xD3A...F829
0xfc...40d9
03/03/20265:29:59 AMsell$1,035.61$0.00098380.51580.06491.05M
0xd48...CFEE
0x2c...38d0
03/03/20265:29:35 AMbuy$497.22$0.0010260.24750.065109484,582.6
0x123...8957
0x7e...ccef
03/03/20265:28:59 AMbuy$289.29$0.0010020.1440.064992288,567.71
0x7A5...c430
0x57...517b
03/03/20265:28:59 AMsell$211.2$0.0010130.10510.065045208,454.83
0x116...1328
0x49...3234
03/03/20265:28:59 AMsell$317.93$0.00099740.15830.064967318,757.99
0x266...25D8
0x42...1950
03/03/20265:28:11 AMbuy$388.45$0.0010140.19330.065049382,985.97
0x18C...799d
0x0d...bb50
03/03/20265:27:59 AMsell$198.43$0.0010020.098790.064991197,935.78
0xb56...1427
0xe1...acdb
03/03/20265:27:35 AMbuy$331.38$0.0010040.1650.065001329,967.05
0x104...D99A
0xa8...42cb
03/03/20265:27:11 AMbuy$525.37$0.0009790.26160.064875536,623.41
0xA4D...793c
0xfa...0c50
03/03/20265:26:47 AMsell$275.85$0.00096620.13730.06481285,480.83
0xbd7...9B48
0xdb...d922