WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCAINU-WETH pair

Presyo USD
$0.0006323
Presyo
0.063375 WETH
TVL
$26.23
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
202%
Ibahagi
TXNS
71
Mga Bumili
56
Mga Nagbenta
15
Dami
40K
Telegram price alerts
Pares:
0x4350CccCDDAbC7e20d6ad8a099d3Daa22e917490
COCAINU:
0xBBC462ae69EBC1520780738bE51777C0547666cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COCAINU:
19,097
Pinagsama WETH:
$0.006557

COCAINU/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng COCAINU token sa DEX Uniswap V2 ay $0.0006323. Ang presyo ng COCAINU ay pataas 202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $40,225.22. Ang kontrata ng COCAINU token ay 0xBBC462ae69EBC1520780738bE51777C0547666cE na may market cap na $63,235.86. Ang kontrata ng liquidity pool ay 0x4350CccCDDAbC7e20d6ad8a099d3Daa22e917490 na may kabuuang halaga na naka-lock (TVL) na $26.24. Ang COCAINU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCAINU/WETH na may kontrata na address 0x4350CccCDDAbC7e20d6ad8a099d3Daa22e917490 ay $26.24.

Ang kabuuang transaksyon ng COCAINU/WETH ay 71 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 15 ang mga sales transactions.

Ang COCAINU/WETH pool ay may trading volume na $40,225.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCAINU sa WETH ay 0.0000003375, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 COCAINU sa USD ay $0.0006323 ngayon.

COCAINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20266:30:59 AMbuy$655.68$0.00063230.350.0633751.04M
0x58b...789A
0x76...bf0e
02/23/20266:27:59 AMbuy$468.55$0.00061110.250.06326766,703.32
0x05f...05EB
0xe1...6864
02/23/20266:24:47 AMbuy$749.81$0.00058820.40.0631381.27M
0x2e3...9c23
0xf2...f37b
02/23/20266:23:35 AMbuy$562.71$0.00056440.30.063009996,926.95
0xdCa...1aA2
0xfe...2ade
02/23/20266:21:59 AMsell$935.87$0.00056760.49910.0630271.65M
0xFeD...691a
0x45...09ec
02/23/20266:19:47 AMbuy$374.79$0.00058120.20.063101644,830.31
0x2e3...9c23
0x09...4f39
02/23/20266:17:11 AMbuy$468.44$0.00056560.250.063018828,169.17
0x05f...05EB
0x45...6ac6
02/23/20266:15:47 AMbuy$187.46$0.0005540.10.062955338,379.72
0x6aa...3C70
0xc9...fb21
02/23/20266:14:35 AMsell$1,063.55$0.00056620.56750.0630211.88M
0x7BE...d396
0xa6...96ff
02/23/20266:10:47 AMbuy$560.9$0.00057770.30.06309970,861.9
0x716...660D
0x81...bf52
02/23/20266:09:59 AMsell$923.98$0.00058080.49420.0631071.59M
0xbeC...1Cc9
0x30...1c86
02/23/20266:09:35 AMsell$359.52$0.00060510.19220.063236594,142.59
0xEB3...C9E3
0xf4...2f0a
02/23/20266:04:47 AMbuy$279.97$0.00060920.150.063264459,539.1
0x710...0a00
0x68...585a
02/23/20266:01:59 AMbuy$373.18$0.00059670.20.063197625,413.26
0xEB3...C9E3
0x2f...9335
02/23/20265:59:35 AMbuy$279.85$0.00058440.150.063132478,861.01
0x58b...789A
0xeb...8a5a
02/23/20265:56:23 AMbuy$745.76$0.00056490.40.063031.32M
0x7BE...d396
0xe6...0f68
02/23/20265:54:59 AMbuy$372.93$0.00054480.20.062921684,492.5
0x5fc...6A5b
0x0d...c60c
02/23/20265:54:11 AMsell$170.46$0.0005380.091410.062885316,842.1
0x909...B302
0x16...485a
02/23/20265:52:59 AMbuy$932.12$0.00052730.50.0628291.77M
0xbeC...1Cc9
0x0a...72b1
02/23/20265:51:59 AMsell$613.77$0.00051860.32930.0627821.18M
0xA22...6FC0
0x28...4019