WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBE-WETH pair

Presyo USD
$0.001763
Presyo
0.067323 WETH
TVL
$64,847.54
MKT CAP
$105.4K
5m
0%
1h
0%
4h
-0.84%
24h
6.13%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
613
Telegram price alerts
Pares:
0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925
COBE:
0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COBE:
11.33M
Pinagsama WETH:
$18.63

COBE/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng COBE token sa DEX Uniswap V3 ay $0.001763. Ang presyo ng COBE ay pataas 6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $613.27. Ang kontrata ng COBE token ay 0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878 na may market cap na $105,412.05. Ang kontrata ng liquidity pool ay 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 na may kabuuang halaga na naka-lock (TVL) na $64,847.54. Ang COBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBE/WETH na may kontrata na address 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 ay $64,847.54.

Ang kabuuang transaksyon ng COBE/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COBE/WETH pool ay may trading volume na $613.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBE sa WETH ay 0.0000007323, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 COBE sa USD ay $0.001763 ngayon.

COBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202612:27:47 PMbuy$5.38$0.0017630.0022350.0673233,052.05
0x437...A529
0x5d...39c0
11/05/202612:26:23 PMbuy$31.88$0.001760.013240.06730918,114.56
0x437...A529
0x71...4f9e
11/05/202612:17:59 PMbuy$13.1$0.0017580.0054340.0672937,451.14
0x437...A529
0x86...2ef7
11/05/202612:15:11 PMbuy$56.03$0.0017540.023210.06726731,938.92
0x437...A529
0x92...27c6
11/05/202612:08:11 PMbuy$16.13$0.0017470.0066870.067249,236.02
0x437...A529
0x00...6c17
11/05/202612:02:47 PMsell$156.88$0.0017260.064950.06714890,874.26
0x65A...7675
0x8b...047e
11/05/202611:55:23 AMbuy$0.1813$0.0017780.000074960.067352101.95
0x437...A529
0x55...e194
11/05/20266:04:59 AMbuy$179.81$0.0017610.074370.067285102,084.54
0x428...F368
0x23...5963
11/04/20269:06:35 PMsell$3.62$0.0017150.0014960.0670762,114.08
0xB5f...06ab
0xdb...0b7f
11/04/202612:48:47 PMbuy$150.22$0.0016610.064750.06716390,400.06
0x65A...7675
0x6d...63d2
11/04/20267:51:35 AMsell$154.95$0.0016170.067270.06702395,778.61
0x65A...7675
0x36...1004
11/03/20269:46:11 AMsell$160.45$0.0016180.070840.06714699,133.71
0x65A...7675
0x3a...0180
11/03/20261:17:23 AMsell$11.3$0.0016280.0050080.0672146,942.81
0x83F...b3BB
0x82...b5a8
11/03/202612:47:23 AMsell$110.61$0.0016380.049030.06726267,510.8
0x497...A452
0xb6...ea8a
11/02/20267:15:11 PMsell$138.4$0.0016550.061550.06736283,612.3
0x497...A452
0x5d...639a
11/02/20266:12:11 AMsell$124.37$0.0017080.054370.06746772,809.62
0x497...A452
0x30...380e
11/02/20265:15:11 AMsell$155.94$0.0017350.068120.06757989,882.33
0x65A...7675
0x7c...6c9d
11/01/20269:49:11 PMbuy$201.84$0.0017470.089120.067714115,529.33
0x497...A452
0x3e...a7ed
11/01/20268:18:11 PMbuy$125.02$0.0017090.055450.06758173,146.59
0x65A...7675
0x42...8f4f
11/01/20262:52:35 PMsell$110.48$0.0016850.048680.06742465,564.07
0x497...A452
0x31...4dd0