WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBE-WETH pair

Presyo USD
$0.005317
Presyo
0.051641 WETH
TVL
$74,039.98
MKT CAP
$531.6K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
198
Telegram price alerts
Pares:
0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925
COBE:
0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COBE:
7.5M
Pinagsama WETH:
$22.71

COBE/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng COBE token sa DEX Uniswap V3 ay $0.005317. Ang presyo ng COBE ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $198.32. Ang kontrata ng COBE token ay 0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878 na may market cap na $531,550.86. Ang kontrata ng liquidity pool ay 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 na may kabuuang halaga na naka-lock (TVL) na $74,039.98. Ang COBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBE/WETH na may kontrata na address 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 ay $74,039.98.

Ang kabuuang transaksyon ng COBE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COBE/WETH pool ay may trading volume na $198.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBE sa WETH ay 0.000001641, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 COBE sa USD ay $0.005317 ngayon.

COBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20253:23:47 AMsell$0.8438$0.0053170.00026040.051641158.7
0xFeA...9425
0x8a...1b31
12/11/20253:59:47 AMsell$197.47$0.005270.06180.05164937,466.26
0x828...B8e7
0x8c...d9c1
12/09/20251:05:47 PMsell$0.7076$0.0052090.00022520.051658135.82
0x782...973C
0xdb...a717
12/07/202510:12:35 PMsell$0.5584$0.0050690.00018260.051658110.16
0xf07...e348
0x21...23e8
12/07/20257:46:59 PMsell$0.8226$0.0051830.00026310.051658158.7
0xE6E...6841
0xfc...c4a8
12/06/20258:25:59 PMsell$0.06106$0.0050460.000020060.05165812.09
0x014...2b75
0x6c...93d4
12/06/20255:24:59 AMsell$0.06984$0.005020.000023070.05165813.91
0x4AC...bFD7
0x87...3ecf
12/04/202512:03:35 PMsell$212.01$0.0053320.066280.05166739,759.99
0x65A...7675
0x8e...fb73
12/03/20252:31:47 PMsell$9.67$0.0051560.0031440.0516761,875.6
0xd4b...eF36
0x2b...1835
12/03/20253:24:35 AMsell$7.6$0.005070.0025160.0516771,500.48
0x907...28b7
0x30...84a7
12/01/202510:01:23 AMsell$3.25$0.0047760.0011410.051677680.57
0x14c...2A56
0x8f...bc05
11/30/20259:00:35 PMsell$0.2468$0.0050740.000081630.05167848.64
0xBB8...5E12
0x62...d4c3
11/30/20256:37:47 PMsell$8.8$0.0050870.0029060.0516781,731.32
0x26b...40d3
0xd2...8947
11/29/20259:20:35 PMsell$2.52$0.0050410.00083950.051679500
0x19a...7971
0xd8...0616
11/28/20254:25:47 PMsell$0.08081$0.0050920.000026640.05167915.87
0xB27...e5D1
0x89...6972
11/26/20252:03:35 AMsell$9.8$0.005010.0032870.0516791,957.13
0x61C...a543
0x4a...cd69
11/25/20258:54:23 AMsell$3.93$0.0048420.0013650.05168812.91
0xaCD...64c2
0x7b...d047
11/25/20257:25:11 AMsell$69.47$0.0049030.023850.05168314,166.66
0x7eB...B4a3
0xd7...f1e2
11/24/20252:56:11 AMsell$147.87$0.0048160.0520.05169430,699.3
0xe5a...B852
0xe4...cc62
11/23/20255:03:23 AMsell$9.28$0.0048270.0032720.0517011,922.8
0x055...B734
0x61...c01d