WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBE-WETH pair

Presyo USD
$0.002633
Presyo
0.051136 WETH
TVL
$95,722.75
MKT CAP
$263.2K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925
COBE:
0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COBE:
9M
Pinagsama WETH:
$20.67

COBE/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng COBE token sa DEX Uniswap V3 ay $0.002633. Ang presyo ng COBE ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.00. Ang kontrata ng COBE token ay 0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878 na may market cap na $263,225.95. Ang kontrata ng liquidity pool ay 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 na may kabuuang halaga na naka-lock (TVL) na $95,722.75. Ang COBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBE/WETH na may kontrata na address 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 ay $95,722.75.

Ang kabuuang transaksyon ng COBE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COBE/WETH pool ay may trading volume na $32.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBE sa WETH ay 0.000001136, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COBE sa USD ay $0.002633 ngayon.

COBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20268:59:11 AMsell$28.06$0.0026330.012110.05113610,658.68
0xb98...f383
0xb9...0bb3
05/08/20268:21:47 PMsell$3.93$0.0026310.00170.0511381,494.48
0xd3a...3BC0
0x66...627f
05/04/20268:44:59 AMsell$1.06$0.0026870.00045160.051138396.75
0x955...9f29
0x66...6800
05/02/20263:14:47 PMsell$20.59$0.0026280.0089250.0511397,833.94
0x8D9...4b7E
0xdf...ce70
05/02/20267:55:59 AMsell$6.25$0.0026240.0027150.051142,381.09
0x71C...7437
0x04...b81e
04/28/20263:22:23 PMsell$1.02$0.0025950.00045260.05114396.75
0xADB...6f97
0xe3...9b9d
04/26/202610:52:23 AMbuy$230.1$0.0026890.098630.05115285,545.14
0x658...6697
0x39...4a24
04/26/20269:38:59 AMsell$560.19$0.0026730.24010.051145209,540.37
0x819...71B9
0xaa...9cad
04/21/202610:28:59 AMsell$160.55$0.0027520.068910.05118158,338.61
0xae7...7026
0x4d...06da
04/20/20267:39:47 PMsell$0.4479$0.002770.00019220.051189161.66
0x6e0...624c
0x86...0869
04/18/202612:06:47 PMsell$0.4451$0.0028040.00018870.051189158.7
0x1aB...6943
0x60...2ebf
04/15/20267:30:47 AMsell$1.76$0.0027520.00076060.051189639.58
0x17a...AE76
0x5b...cf86
04/15/20267:24:47 AMbuy$1.79$0.0028090.00077610.051213639.58
0xadA...F7CB
0x8e...65d5
04/12/202610:43:47 AMsell$0.2625$0.0026310.00011860.05118999.75
0xD7C...4eFE
0x75...279f
04/09/20261:02:23 PMsell$0.3805$0.0025940.00017440.051189146.67
0xB68...3713
0x7b...c4d5
04/01/20264:28:59 PMsell$29.93$0.0025440.014010.0511911,766.04
0xB8D...1BD6
0x2d...d38d
03/31/20264:25:11 AMsell$3.16$0.0024680.0015310.0511921,284.22
0x907...28b7
0xb5...d231
03/30/20264:07:11 PMsell$9.87$0.0024650.0047780.0511934,004.09
0x4e0...B4db
0x91...d215
03/30/20268:23:11 AMsell$271.47$0.0024920.13170.051209108,916.74
0x65A...7675
0x05...fbea
03/30/20268:10:35 AMsell$5.68$0.0025240.0027590.0512242,252.81
0xAde...B9f9
0xc9...994c