WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBE-WETH pair

Presyo USD
$0.00193
Presyo
0.06769 WETH
TVL
$94,792.59
MKT CAP
$193K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925
COBE:
0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COBE:
10.93M
Pinagsama WETH:
$18.89

COBE/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng COBE token sa DEX Uniswap V3 ay $0.00193. Ang presyo ng COBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.43. Ang kontrata ng COBE token ay 0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878 na may market cap na $193,012.29. Ang kontrata ng liquidity pool ay 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 na may kabuuang halaga na naka-lock (TVL) na $94,792.59. Ang COBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBE/WETH na may kontrata na address 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 ay $94,792.59.

Ang kabuuang transaksyon ng COBE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COBE/WETH pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBE sa WETH ay 0.000000769, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 COBE sa USD ay $0.00193 ngayon.

COBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20263:22:23 AMsell$1.42$0.001930.00056940.06769740.55
0xA52...170b
0xc9...8dc2
09/05/20261:39:11 PMsell$0.677$0.001890.00027540.06769358.16
0xE27...32f1
0x16...5071
09/04/202612:35:35 PMsell$1.98$0.0018930.00080450.0676911,046
0x1a1...51e3
0xac...9df5
08/31/20269:45:59 PMsell$0.09604$0.0019090.000038690.06769250.29
0xda4...983a
0x05...20d2
08/30/202612:51:35 PMsell$0.7499$0.0018940.00030440.067693395.75
0x936...150b
0x3f...e2ea
08/29/20266:52:35 PMsell$106.02$0.0018980.043180.06773355,837.83
0x65A...7675
0x21...9725
08/29/20262:19:59 PMsell$27.68$0.0018960.011360.06778314,596.3
0x008...15Aa
0x0c...7336
08/28/20269:41:59 PMsell$8.92$0.0018930.0036740.0677974,712
0x212...A9CC
0x51...8c88
08/28/20267:21:35 AMsell$2.92$0.0019470.001170.0678021,500.48
0x11b...5A4c
0xfd...0979
08/28/20261:16:23 AMsell$157.19$0.0019830.06230.06786179,253.42
0x65A...7675
0xc5...a2f5
08/28/202612:07:59 AMsell$6.34$0.0019870.002530.0679223,193.58
0x9db...0634
0xc8...4033
08/27/202610:30:35 AMsell$211.41$0.0020050.084370.068004105,417.4
0x658...6697
0x44...69d2
08/27/20268:55:35 AMbuy$200.13$0.002080.079060.06821996,188.51
0x658...6697
0x9f...8e3b
08/27/20268:55:35 AMbuy$131.23$0.0020620.051840.06814763,628.28
0xae2...aE13
0xd1...cc0c
08/27/20268:54:47 AMbuy$253.44$0.0020280.10.068003124,946.41
0x65A...7675
0x72...baec
08/27/20268:53:35 AMsell$685.63$0.0020280.27050.068003338,082.69
0x867...deaD
0x69...d015
08/27/20268:47:35 AMbuy$699.95$0.002070.27590.068163338,082.69
0x867...deaD
0x04...8e22
08/27/20268:45:11 AMbuy$200.02$0.0019860.078860.06783100,707.35
0x658...6697
0x8c...2707
08/27/20267:44:35 AMsell$0.1499$0.0018940.000060170.06760379.15
0x614...a702
0x6c...a05a
08/25/20264:51:47 PMsell$3.28$0.0018820.0013270.0676041,745.62
0x393...C789
0x86...5faa