WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBE-WETH pair

Presyo USD
$0.009798
Presyo
0.054091 WETH
TVL
$117,997.03
MKT CAP
$979.5K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925
COBE:
0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COBE:
4.78M
Pinagsama WETH:
$29.71

COBE/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng COBE token sa DEX Uniswap V3 ay $0.009798. Ang presyo ng COBE ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.38. Ang kontrata ng COBE token ay 0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878 na may market cap na $979,471.97. Ang kontrata ng liquidity pool ay 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 na may kabuuang halaga na naka-lock (TVL) na $117,997.04. Ang COBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBE/WETH na may kontrata na address 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 ay $117,997.04.

Ang kabuuang transaksyon ng COBE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COBE/WETH pool ay may trading volume na $29.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBE sa WETH ay 0.000004091, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 COBE sa USD ay $0.009798 ngayon.

COBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202511:28:35 PMsell$9.02$0.0097980.0037670.054091920.89
0xBcD...2931
0xcc...14b3
07/01/20258:19:35 PMsell$5.73$0.0098410.0023840.054092582.67
0xdbd...5146
0x7b...1af4
07/01/20257:54:11 PMbuy$5.89$0.010080.0024390.054175584.13
0xdbd...5146
0xc3...78b2
07/01/202510:23:47 AMsell$8.73$0.010050.0035540.054092868.41
0x32C...902C
0xa6...6782
06/30/20253:14:59 AMsell$279.01$0.010290.11150.05411727,090.43
0x2A3...55fD
0x03...140a
06/28/20259:49:11 PMsell$21.6$0.010090.0088690.0541432,140.65
0x49B...2434
0x74...d990
06/28/20258:37:59 PMsell$11.09$0.010110.0045460.0541461,096.52
0x59A...573D
0xea...c82f
06/28/20257:22:35 AMsell$1.59$0.010050.00065810.054147158.7
0x308...8e18
0xe9...1c81
06/28/20257:17:11 AMbuy$240.12$0.010210.0990.0542123,515.39
0x384...5cB2
0x35...dbc0
06/26/20254:59:35 PMsell$1.97$0.0099570.00081240.054105197.9
0x746...56b1
0x1a...c998
06/26/20254:46:35 PMsell$8.61$0.0099780.0035450.054106863.48
0xD60...a07b
0xe9...7861
06/25/20254:01:59 PMsell$34.57$0.0099050.014340.054113,490.86
0x86F...2D9f
0x1b...b6b1
06/25/20253:49:59 PMsell$10.89$0.0099020.0045250.0541141,100
0xB7A...1253
0xc8...7254
06/24/20252:50:35 PMsell$29.03$0.010030.011920.0541172,894.8
0x82F...aaD4
0x23...f623
06/24/20256:04:23 AMbuy$524.9$0.010050.2170.05415752,212.74
0x65A...7675
0x29...fd19
06/21/20257:47:47 PMsell$307.03$0.009680.12860.05405631,717.58
0xA69...f291
0x43...beb7
06/21/20252:26:59 PMsell$7.83$0.009870.003240.054084793.44
0xc53...c305
0x6b...95e9
06/20/20258:12:59 AMsell$71.43$0.010470.027910.054096,822.9
0xfd2...712e
0x56...90aa
06/19/20255:22:11 PMsell$8.32$0.010190.0033460.054097816.77
0xe67...3583
0x11...7c55
06/19/20257:57:59 AMsell$204.77$0.010380.081120.05411519,710.99
0xA69...f291
0xb2...2ba0