WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBE-WETH pair

Presyo USD
$0.01391
Presyo
0.057189 WETH
TVL
$138,090.97
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
902
Telegram price alerts
Pares:
0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925
COBE:
0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COBE:
3.64M
Pinagsama WETH:
$35.64

COBE/WETH price stats sa Ethereum

Noong Marso 15, 2025, ang kasalukuyang presyo ng COBE token sa DEX Uniswap V3 ay $0.01391. Ang presyo ng COBE ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $901.74. Ang kontrata ng COBE token ay 0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878 na may market cap na $1,390,581.38. Ang kontrata ng liquidity pool ay 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 na may kabuuang halaga na naka-lock (TVL) na $138,090.97. Ang COBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBE/WETH na may kontrata na address 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 ay $138,090.97.

Ang kabuuang transaksyon ng COBE/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COBE/WETH pool ay may trading volume na $901.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBE sa WETH ay 0.000007189, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 COBE sa USD ay $0.01391 ngayon.

COBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20256:18:35 PMsell$822.82$0.013910.42520.05718959,151.37
0x774...762c
0xd0...e644
03/14/20252:47:47 PMsell$10.91$0.014010.0056980.057312779.26
0xEE5...af4a
0xf4...a861
03/14/202512:46:59 PMsell$3.85$0.013870.0020340.057314278.08
0xEB3...e929
0x44...1a0d
03/14/202512:42:47 PMsell$4.56$0.013880.0024020.057316328.34
0xEB3...e929
0x09...2cce
03/14/20258:57:11 AMsell$59.58$0.013890.03140.0573254,287.24
0xc83...F236
0x56...99c6
03/13/202512:20:35 PMsell$1.55$0.013890.00081910.057335111.67
0x284...94E3
0x2d...43ca
03/12/20256:56:11 PMbuy$162.89$0.013750.086590.05731111,843.98
0x77a...65d1
0x87...c7f4
03/12/20256:56:11 PMbuy$650.86$0.013920.34590.05740346,733.74
0x65A...7675
0xb8...c3af
03/12/20258:26:11 AMbuy$184.13$0.013770.0970.05725813,363.14
0x384...5cB2
0xa8...8f05
03/11/20252:13:47 PMsell$0.2601$0.013450.0001370.05708719.33
0x59A...2d08
0x3a...c847
03/11/20251:03:35 PMsell$116.76$0.013480.061520.0571048,659.45
0xb1b...8404
0x41...c4e5
03/11/202512:54:11 PMsell$72.22$0.013560.037960.0571325,323.27
0xa5a...2A60
0xd6...568c
03/11/202511:55:23 AMsell$2.52$0.013710.0013150.057143184.07
0xf2F...5A1D
0xf3...95c8
03/11/20251:11:35 AMbuy$62.35$0.013080.034690.0572794,766.05
0xc79...f909
0xb8...6d63
03/10/202510:36:47 PMbuy$39.72$0.013580.021230.0572632,923.77
0xc79...f909
0xbb...dfa6
03/10/202510:34:47 PMbuy$66.75$0.013550.035680.0572474,923.93
0xc79...f909
0x0b...56af
03/10/20259:50:47 PMsell$1.36$0.013410.00072160.057093101.73
0xd93...4eBC
0x3f...b3a6
03/10/20258:03:11 PMsell$49.75$0.013260.026630.05713,751.2
0x441...0302
0x3f...3a98
03/10/202512:35:35 PMbuy$650.95$0.015130.30820.05716543,015.93
0x65A...7675
0xf5...ef8e
03/10/20252:41:59 AMsell$935.09$0.014570.45320.05706364,163.55
0x65A...7675
0x52...5a27