WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBE-WETH pair

Presyo USD
$0.002773
Presyo
0.051311 WETH
TVL
$90,592.36
MKT CAP
$277.2K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925
COBE:
0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COBE:
8.39M
Pinagsama WETH:
$21.42

COBE/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng COBE token sa DEX Uniswap V3 ay $0.002773. Ang presyo ng COBE ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.00. Ang kontrata ng COBE token ay 0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878 na may market cap na $277,211.32. Ang kontrata ng liquidity pool ay 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 na may kabuuang halaga na naka-lock (TVL) na $90,592.36. Ang COBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBE/WETH na may kontrata na address 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 ay $90,592.36.

Ang kabuuang transaksyon ng COBE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COBE/WETH pool ay may trading volume na $40.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBE sa WETH ay 0.000001311, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 COBE sa USD ay $0.002773 ngayon.

COBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20266:47:35 PMsell$19.67$0.0027730.0093050.0513117,096.84
0x0d8...6b56
0xbf...42af
02/08/20266:44:47 PMbuy$20.32$0.0028290.0096070.0513377,181.79
0x555...C35b
0x2b...1c03
02/06/202611:19:47 PMbuy$125.07$0.0027320.060840.05132945,771.68
0x65A...7675
0x26...06e5
02/01/20266:19:11 PMsell$1.17$0.0030370.00049920.051295385.31
0x91A...35A0
0xe7...e182
02/01/20263:10:11 PMsell$17.62$0.0030520.0074870.0512965,775.33
0xAcE...6047
0x8c...5b82
02/01/202612:53:47 PMsell$0.601$0.0031210.00024970.051297192.51
0x53C...04EB
0x4f...2c73
02/01/20264:04:47 AMsell$0.6314$0.0031820.00025740.051297198.4
0x70A...a19b
0x60...2afe
02/01/20261:19:47 AMsell$0.5457$0.0031520.00022460.051297173.13
0xD19...174b
0x55...10c0
01/30/20265:36:11 PMsell$184.32$0.0035410.067960.05130552,052.76
0x65A...7675
0xd1...268c
01/30/202611:55:23 AMsell$3.79$0.0036310.0013740.0513141,046
0x300...6e9b
0x60...864e
01/30/202611:41:47 AMsell$5.18$0.0035870.00190.0513141,446.05
0x9D9...0549
0x8c...effe
01/29/20262:56:35 PMsell$1.5$0.0037990.00052160.051314396.75
0xC77...8677
0x7d...15e9
01/28/202610:27:59 AMsell$3.58$0.0039640.001190.051315905.11
0xa8a...d184
0xbd...3722
01/26/20263:27:35 PMsell$826.15$0.0039420.28270.051349209,540.37
0x819...71B9
0xd5...027f
01/26/20261:46:11 AMbuy$124.97$0.0040540.043370.05140730,820.18
0x65A...7675
0x11...9228
01/25/202611:52:23 AMbuy$200.56$0.0041020.068110.05139348,890.23
0xA69...f291
0x6f...5915
01/25/202610:34:23 AMbuy$125.03$0.0040630.042450.05137930,771.05
0x65A...7675
0xb5...7655
01/25/202610:32:11 AMsell$0.2643$0.0039670.000089730.05134666.62
0x6e0...624c
0xbe...d3ff
01/25/202610:31:35 AMsell$5.1$0.0039670.0017320.0513471,286.28
0x294...4E9D
0xf9...da99
01/24/20265:50:11 AMsell$0.6823$0.0039970.00022990.051347170.67
0x2CB...3685
0x3b...d287