WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBE-WETH pair

Presyo USD
$0.001403
Presyo
0.068091 WETH
TVL
$66,509.98
MKT CAP
$140.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925
COBE:
0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COBE:
10.65M
Pinagsama WETH:
$19.1

COBE/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng COBE token sa DEX Uniswap V3 ay $0.001403. Ang presyo ng COBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng COBE token ay 0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878 na may market cap na $140,278.34. Ang kontrata ng liquidity pool ay 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 na may kabuuang halaga na naka-lock (TVL) na $66,509.99. Ang COBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBE/WETH na may kontrata na address 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 ay $66,509.99.

Ang kabuuang transaksyon ng COBE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COBE/WETH pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBE sa WETH ay 0.0000008091, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 COBE sa USD ay $0.001403 ngayon.

COBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20269:35:11 PMsell$0.09408$0.0014030.000054250.06809167.05
0x49F...dEAd
0x04...1f44
07/03/20261:15:11 PMsell$49.65$0.001410.028580.06811935,211.92
0x7Be...343F
0x32...8a04
07/01/20267:57:47 AMsell$315.56$0.0013140.20.068336240,000
0x819...71B9
0x49...8d99
06/29/202611:20:47 AMbuy$150$0.0013510.095570.068611110,993.66
0xA69...f291
0xa9...93a0
06/27/20267:03:11 AMsell$0.2093$0.0013190.00013240.068348158.7
0x214...46FD
0x34...9988
06/25/20268:40:59 AMsell$792.7$0.0014540.48020.068811545,020
0xACA...2b93
0x56...9047
06/25/20268:40:11 AMsell$196.06$0.0015550.11870.069421126,066.19
0xA69...f291
0x63...7f94
06/25/20268:33:23 AMbuy$199.95$0.0015860.12110.069611126,066.19
0xA69...f291
0x38...e552
06/25/20268:30:59 AMsell$740.35$0.0016090.44870.069754460,061.9
0x867...deaD
0x05...7bd7
06/25/20268:26:11 AMsell$866.02$0.001780.5250.051079486,411.01
0x867...deaD
0xb7...362e
06/20/20269:41:35 AMsell$2.07$0.0019660.0012010.0511381,055.14
0xE0F...a81A
0xa0...8d68
06/16/202610:22:11 AMsell$0.6493$0.0020410.00036210.051138318.03
0x45c...06E7
0xad...97c6
06/12/202612:44:59 PMsell$0.7713$0.0018950.00046340.051138406.95
0xabb...cd10
0x15...54bb
06/06/202612:01:35 PMsell$3.37$0.0017780.0021610.0511391,897.66
0x429...1911
0xc4...dd3b
05/31/202610:57:35 AMbuy$82.07$0.002330.040770.05115735,211.92
0x7Be...343F
0x9b...636f
05/30/20269:46:23 AMsell$0.07225$0.0022760.000035870.0511331.74
0x55d...dC31
0xdf...968e
05/29/20265:52:11 AMsell$0.3608$0.0022740.00017930.05113158.7
0x948...D20c
0x60...ce17
05/27/20266:05:11 AMsell$155.22$0.0023630.074790.05113865,678.92
0xA69...f291
0xf9...e8eb
05/26/202610:12:23 PMsell$0.07515$0.0023730.000036320.05114731.66
0x657...ebA3
0x7a...b749
05/26/20264:28:11 AMsell$0.04235$0.0023970.000020260.05114717.66
0x4AC...bFD7
0xbf...15d2