WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COBE-WETH pair

Presyo USD
$0.007613
Presyo
0.051865 WETH
TVL
$149,565.97
MKT CAP
$761.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925
COBE:
0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COBE:
7.04M
Pinagsama WETH:
$23.51

COBE/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng COBE token sa DEX Uniswap V3 ay $0.007613. Ang presyo ng COBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COBE token ay 0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878 na may market cap na $761,073.42. Ang kontrata ng liquidity pool ay 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 na may kabuuang halaga na naka-lock (TVL) na $149,565.97. Ang COBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COBE/WETH na may kontrata na address 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 ay $149,565.97.

Ang kabuuang transaksyon ng COBE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COBE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COBE sa WETH ay 0.000001865, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 COBE sa USD ay $0.007613 ngayon.

COBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20257:08:35 PMsell$8.51$0.0076130.0020860.0518651,118.28
0x57D...e25B
0xb5...4823
10/26/20257:43:35 AMsell$1.17$0.0073740.00029610.051866158.7
0xa4D...C4ea
0x2f...4c1c
10/23/20254:12:59 PMsell$6.83$0.007210.0017680.051866947.62
0xc1E...5908
0x51...1116
10/23/20251:40:35 AMsell$208.41$0.0071890.054340.05187428,987.94
0xA69...f291
0xa3...4dcf
10/21/20252:02:35 PMsell$18.44$0.0072580.0047840.0518832,540.46
0x60a...8f9F
0x21...98c0
10/20/202510:26:47 PMsell$8.24$0.0075280.0020640.0518841,095.52
0x6c6...C7a3
0xed...dc06
10/18/20259:04:59 AMsell$109.73$0.0073350.028250.05188814,958.89
0x212...A38B
0xa3...ec5a
10/17/20259:17:47 AMsell$8.42$0.0070370.0022660.0518931,196.99
0x7b3...925B
0x1b...41d6
10/16/20259:28:11 PMsell$760.6$0.0073970.19760.051922102,818.64
0x65A...7675
0x73...4467
10/15/20251:32:11 PMsell$6.63$0.0079310.0016320.051951836.8
0xd82...c75b
0xe5...4fdb
10/13/20256:34:35 PMsell$8.59$0.0082190.0020410.0519511,046
0xd38...3b8F
0xf1...38b2
10/13/202512:07:47 PMsell$1.26$0.0079790.00030980.051952158.7
0x16A...0F58
0x9f...ed8c
10/11/202512:53:59 AMsell$1,321.26$0.0077120.34310.052002171,314.64
0x65A...7675
0xa0...6472
10/09/202510:53:35 PMsell$53.07$0.009020.01210.0520565,884.5
0x4e0...B4db
0x3c...7d2c
10/09/20257:32:23 PMsell$52.99$0.0088970.012270.052065,955.79
0x1C9...0D77
0xf7...586d
10/09/20253:41:59 PMsell$127.13$0.0089350.02940.05206614,228.51
0x8E4...eC0d
0xf0...d109
10/09/20253:16:35 PMsell$57.12$0.0090410.013090.0520736,318
0x28E...cedD
0x32...f778
10/09/20253:15:59 PMsell$69.49$0.009060.015930.0520777,670.08
0x521...cdf0
0x8d...2f14
10/08/20252:23:11 PMsell$3.14$0.0093920.00069620.05208334.72
0x6dF...C133
0x23...d428
10/08/202512:20:11 PMsell$22.2$0.0093790.0049260.052082,367.57
0x98a...B19C
0xae...ec3b