WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNW-WETH pair

Presyo USD
$0.005847
Presyo
0.051883 WETH
TVL
$2.86M
MKT CAP
$58.5M
5m
0%
1h
0.17%
4h
1.36%
24h
2.47%
Ibahagi
TXNS
96
Mga Bumili
58
Mga Nagbenta
38
Dami
258K
Telegram price alerts
Pares:
0xf761B9FBE8b7B48BFFa7b177dc7B2AA84cBb3b41
CNW:
0x2b117f0a9a56dDDAAF0257b476BfC39ca7E6Fda1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CNW:
301.2M
Pinagsama WETH:
$354.19

CNW/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng CNW token sa DEX Uniswap V3 ay $0.005847. Ang presyo ng CNW ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $257,585.28. Ang kontrata ng CNW token ay 0x2b117f0a9a56dDDAAF0257b476BfC39ca7E6Fda1 na may market cap na $58,476,958.78. Ang kontrata ng liquidity pool ay 0xf761B9FBE8b7B48BFFa7b177dc7B2AA84cBb3b41 na may kabuuang halaga na naka-lock (TVL) na $2,860,836.25. Ang CNW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNW/WETH na may kontrata na address 0xf761B9FBE8b7B48BFFa7b177dc7B2AA84cBb3b41 ay $2,860,836.25.

Ang kabuuang transaksyon ng CNW/WETH ay 96 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CNW/WETH pool ay may trading volume na $257,585.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNW sa WETH ay 0.000001883, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CNW sa USD ay $0.005847 ngayon.

CNW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20243:57:11 PMbuy$108.64$0.0058470.0350.05188318,579.2
0xa6e...151a
0xe5...d56c
11/19/20243:22:23 PMbuy$1,550.5$0.0058370.50.051882265,611.05
0x8ba...5768
0xf3...a116
11/19/20242:52:23 PMbuy$1,041.92$0.0058530.33470.05188178,004.39
0x82c...5D69
0xf0...26f9
11/19/20241:21:11 PMsell$2,882.91$0.0057650.92210.051844500,000
0xD9B...AAa9
0xa2...05dc
11/19/202412:43:11 PMsell$355.77$0.0058020.11320.05184761,311.06
0x235...1810
0xcf...0ffe
11/19/202412:35:59 PMbuy$1,156.05$0.0059190.36790.051883195,293.69
0x8D0...900E
0x9a...2a5f
11/19/202412:34:59 PMbuy$1,099.77$0.0059130.350.051882185,969.21
0x8D0...900E
0xcc...d95b
11/19/202412:30:59 PMsell$1,593.97$0.0057960.50730.051844275,000
0x7a8...1ea6
0x67...a454
11/19/202412:28:11 PMbuy$2,982.08$0.0059050.950.051881504,963.31
0x6D3...8eea
0x1a...8c41
11/19/202412:12:11 PMsell$2,307.75$0.0057690.73730.051843400,000
0x6D3...8eea
0x69...9595
11/19/202411:46:23 AMsell$1,040.62$0.0057590.33350.051846180,669.8
0x5D5...8782
0x87...5a71
11/19/202411:44:23 AMsell$312.01$0.0057630.10.05184754,138.45
0xcaa...7ac9
0xba...cffd
11/19/202411:40:35 AMsell$1,530.6$0.0057680.49050.051848265,345.82
0x6D3...8eea
0x2f...5107
11/19/202411:21:23 AMbuy$1,997.78$0.0058860.640.051885339,366.73
0x7c1...4468
0x7a...d158
11/19/20249:58:11 AMbuy$9,410.76$0.0058363.020.0518771.61M
0x4a4...0355
0x20...383d
11/19/20249:58:11 AMbuy$870.32$0.0056040.27990.051803155,280.29
0xe75...6B0D
0x58...cb91
11/19/20249:58:11 AMsell$891.68$0.0057420.28680.051847155,280.29
0xe75...6B0D
0x2a...5230
11/19/20249:31:47 AMsell$671.51$0.0054560.21630.051757123,055.75
0xB56...e223
0x16...5209
11/19/20249:20:11 AMsell$1,183.77$0.0056970.37940.051826207,754.37
0xDC2...3859
0x06...0205
11/19/20249:18:35 AMsell$2,377.1$0.0057280.7620.051836414,931.15
0x91e...ac38
0x67...d335