WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNL-WETH pair

Presyo USD
$0.001118
Presyo
0.063391 WETH
TVL
$83,556.38
MKT CAP
$1.1M
5m
0%
1h
0.04%
4h
-6.88%
24h
111%
Ibahagi
TXNS
413
Mga Bumili
165
Mga Nagbenta
248
Dami
417K
Telegram price alerts
Pares:
0xaE12Bb31B1d1e9239fcab234F1905e6859C9479f
CNL:
0xA9dB6C827B6418ced2D28e6c438D2fe1d3119197
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CNL:
37.7M
Pinagsama WETH:
$12.66

CNL/WETH price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng CNL token sa DEX Uniswap V2 ay $0.001118. Ang presyo ng CNL ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $417,203.98. Ang kontrata ng CNL token ay 0xA9dB6C827B6418ced2D28e6c438D2fe1d3119197 na may market cap na $1,118,701.97. Ang kontrata ng liquidity pool ay 0xaE12Bb31B1d1e9239fcab234F1905e6859C9479f na may kabuuang halaga na naka-lock (TVL) na $83,556.38. Ang CNL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNL/WETH na may kontrata na address 0xaE12Bb31B1d1e9239fcab234F1905e6859C9479f ay $83,556.38.

Ang kabuuang transaksyon ng CNL/WETH ay 413 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 248 ang mga sales transactions.

Ang CNL/WETH pool ay may trading volume na $417,203.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNL sa WETH ay 0.0000003391, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CNL sa USD ay $0.001118 ngayon.

CNL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202612:22:47 PMsell$2.25$0.0011320.00068420.0634341,992.18
0x403...e80C
0x5c...8949
01/14/202612:22:47 PMsell$524.09$0.0011180.15890.063391468,483
0x403...e80C
0x5c...8949
01/14/202612:18:11 PMsell$4.42$0.0011280.001350.0634423,924.23
0x205...8A45
0x00...6d47
01/14/202612:18:11 PMsell$42.66$0.0011270.013010.06343837,851.48
0x205...8A45
0x00...6d47
01/14/202612:17:59 PMsell$65.08$0.001130.019850.06344757,576.85
0x52f...8B5C
0x00...1e98
01/14/202612:17:59 PMsell$89.92$0.0011350.027420.06346379,191.6
0x8Fd...444D
0xb4...fed2
01/14/202612:17:59 PMsell$19.23$0.0011320.0058670.06345416,983.61
0x8Fd...444D
0xb4...fed2
01/14/202612:17:35 PMbuy$327.84$0.0011350.10.063464288,605.77
0x294...Dd37
0x68...5cdd
01/14/202612:11:23 PMsell$1,425.74$0.0011580.43480.0635341.23M
0x679...0c4A
0x19...4e33
01/14/202612:11:23 PMsell$8.13$0.0011230.0026440.0634277,235.73
0x679...0c4A
0x19...4e33
01/14/202612:07:47 PMsell$156.73$0.0012020.04780.063668130,294.14
0x433...03f5
0x44...ea33
01/14/202612:02:47 PMsell$4.94$0.0012070.0015070.0636824,094.57
0x7b8...7F1A
0x44...4ba2
01/14/202612:02:35 PMsell$3.73$0.0012070.0011380.0636833,090.17
0xd31...B57c
0x66...d725
01/14/202612:02:35 PMsell$2.28$0.0012070.00069650.0636831,890.72
0xd31...B57c
0x66...d725
01/14/202612:02:23 PMbuy$45.9$0.0012130.0140.06370237,814.46
0xBbE...8cee
0x79...9c04
01/14/202611:54:23 AMsell$6.73$0.0012060.0020520.0636765,583.2
0x0EF...317E
0xaf...5ab2
01/14/202611:53:23 AMsell$9.77$0.0012130.0029780.0636998,050.75
0x9b2...7fa2
0xa2...144a
01/14/202611:53:23 AMsell$128.34$0.0012090.039120.063688106,080.85
0x9b2...7fa2
0xa2...144a
01/14/202611:53:11 AMsell$187.71$0.0012270.056850.063716152,964.41
0x9A1...7176
0xbc...9c4a
01/14/202611:53:11 AMsell$87.57$0.0012340.026520.06373970,922.98
0x9A1...7176
0xbc...9c4a