WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNG-WETH pair

Presyo USD
$0.00618
Presyo
0.051347 WETH
TVL
$13,103.57
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
35
Telegram price alerts
Pares:
0xfab26CFa923360fFC8ffc40827faeE5500988E9C
CNG:
0x5C1d9aA868a30795F92fAe903eDc9eFF269044bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CNG:
1.01M
Pinagsama WETH:
$1.49

CNG/WETH price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng CNG token sa DEX Uniswap V3 ay $0.00618. Ang presyo ng CNG ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.19. Ang kontrata ng CNG token ay 0x5C1d9aA868a30795F92fAe903eDc9eFF269044bf na may market cap na $1,234,889.10. Ang kontrata ng liquidity pool ay 0xfab26CFa923360fFC8ffc40827faeE5500988E9C na may kabuuang halaga na naka-lock (TVL) na $13,103.57. Ang CNG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNG/WETH na may kontrata na address 0xfab26CFa923360fFC8ffc40827faeE5500988E9C ay $13,103.57.

Ang kabuuang transaksyon ng CNG/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CNG/WETH pool ay may trading volume na $35.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNG sa WETH ay 0.000001347, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CNG sa USD ay $0.00618 ngayon.

CNG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20259:12:35 PMsell$21.77$0.006180.0047450.0513473,522.82
0x46c...8250
0x80...6bb0
08/27/20257:58:47 AMsell$4.54$0.0061990.00099390.051354733.89
0x6a7...5Aa2
0x09...1bb8
08/27/20257:58:47 AMsell$8.86$0.0062160.0019370.0513581,426.41
0x6a7...5Aa2
0x09...1bb8
08/22/20259:22:59 PMsell$99.6$0.0067410.020490.05138614,774.74
0x000...C5a7
0x45...107a
08/22/20256:30:59 PMsell$94.68$0.0068680.019840.05143913,786.6
0x000...4f4a
0x8b...0141
08/21/20252:00:11 PMbuy$106.79$0.0062460.0250.05146217,096.35
0xdBa...cce6
0x02...30df
08/21/202510:31:23 AMsell$20.72$0.0060190.0048440.0514073,442.79
0x84c...98dA
0xbe...5d5d
08/19/202512:56:11 PMbuy$90.33$0.0060840.0210.05141414,846.31
0xdBa...cce6
0x37...3e52
08/16/20254:44:35 AMbuy$45.96$0.0061040.010340.0513737,529.12
0x979...24F9
0xb0...34b2
08/13/20258:31:47 AMbuy$495.21$0.0056560.1070.05122287,542.95
0x000...C5a7
0x6b...cc54
08/13/20258:31:47 AMsell$624.76$0.0056980.1350.051231109,642.81
0x5BB...73c2
0x61...a77a
08/13/20258:30:23 AMbuy$305.63$0.0062430.066070.05134948,949.92
0x000...C5a7
0x61...9ce7
08/13/20258:30:23 AMsell$479.36$0.0063360.10360.05136975,648.89
0x722...F787
0xe0...cf8e
08/13/20258:28:35 AMbuy$917.06$0.0058730.19820.051269156,143.06
0x575...5926
0xd8...c256
08/13/20256:51:11 AMbuy$9.24$0.0048270.0020.0510431,915.8
0x2fA...13C0
0x23...37bb
08/13/20255:03:47 AMsell$213.39$0.0050010.045730.05107142,667.93
0x366...193e
0xdc...42e3
08/13/20254:56:35 AMsell$52.85$0.0053120.011320.0511389,948
0xcE6...F3A6
0x8a...6436
08/13/20254:52:47 AMsell$111.52$0.0055070.02390.0511820,250.47
0xcE6...F3A6
0x22...e69f
08/13/20254:03:47 AMbuy$116.29$0.0055970.0250.05120320,778.14
0xdBa...cce6
0x95...030d
08/13/202512:42:11 AMbuy$9.23$0.0054070.0020.051171,708
0x791...5D3A
0x0f...4b86