WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNET-WETH pair

Presyo USD
$0.0004109
Presyo
0.078974 WETH
TVL
$105,666.73
MKT CAP
$410.9K
5m
0%
1h
0%
4h
67.10%
24h
77.11%
Ibahagi
TXNS
96
Mga Bumili
78
Mga Nagbenta
18
Dami
101K
Telegram price alerts
Pares:
0x97913edDF634bAA3d5Ab714EFCC9b658946902C3
CNET:
0x2263ab3e7CB812FD46cbf2C858EB0cF17afea081
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CNET:
128.57M
Pinagsama WETH:
$11.53

CNET/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng CNET token sa DEX Uniswap V2 ay $0.0004109. Ang presyo ng CNET ay pataas 77.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $100,663.77. Ang kontrata ng CNET token ay 0x2263ab3e7CB812FD46cbf2C858EB0cF17afea081 na may market cap na $410,925.32. Ang kontrata ng liquidity pool ay 0x97913edDF634bAA3d5Ab714EFCC9b658946902C3 na may kabuuang halaga na naka-lock (TVL) na $105,666.73. Ang CNET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNET/WETH na may kontrata na address 0x97913edDF634bAA3d5Ab714EFCC9b658946902C3 ay $105,666.73.

Ang kabuuang transaksyon ng CNET/WETH ay 96 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CNET/WETH pool ay may trading volume na $100,663.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNET sa WETH ay 0.00000008974, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CNET sa USD ay $0.0004109 ngayon.

CNET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20252:19:35 PMsell$3,791.62$0.00041090.8280.0789747.5M
0xDc2...4aB1
0xe5...607d
08/15/20252:19:35 PMsell$3,988.33$0.00041090.8710.0789749.05M
0x282...5321
0x29...4e63
08/15/20252:19:11 PMbuy$761.36$0.00053580.16620.061171.42M
0x962...A7EA
0x15...6cf8
08/15/20252:19:11 PMbuy$2,212.94$0.0005410.48330.0611814.4M
0xbFB...A543
0x48...d8e1
08/15/20252:19:11 PMbuy$394.15$0.00052560.086080.061148749,779.27
0x135...7653
0xca...57a1
08/15/20252:18:35 PMsell$523.78$0.00050110.11440.0610941.05M
0x281...f36e
0xa6...47a2
08/15/20252:18:35 PMsell$919.26$0.00048870.20080.0610671.88M
0x295...e37f
0x58...5083
08/15/20252:18:23 PMbuy$2,351.08$0.00048080.51540.0610545.27M
0x80F...61c8
0x28...1aad
08/15/20252:18:23 PMbuy$1,664.66$0.00049250.36490.0610793.38M
0x457...a68a
0x8f...23f2
08/15/20252:18:23 PMbuy$794.06$0.00047180.1740.0610341.68M
0xBCc...20E1
0xdf...3c7a
08/15/20252:18:23 PMbuy$1,500.57$0.00048080.32890.0610543.61M
0x999...A737
0x48...7d35
08/15/20252:17:47 PMsell$1,600.65$0.00040230.35080.0788213.75M
0xDc2...4aB1
0x66...c405
08/15/20252:17:47 PMsell$851.86$0.00040770.18670.0789382.09M
0x4fB...0984
0x0f...7b99
08/15/20252:17:35 PMbuy$795.57$0.00040520.17440.0788831.96M
0x79d...0576
0xd6...3f7d
08/15/20252:17:35 PMbuy$447.5$0.00041490.09810.0790961.08M
0x884...ba41
0x38...52c7
08/15/20252:17:35 PMbuy$1,505.89$0.00040230.33010.0788213.5M
0x45B...CB40
0x8d...de63
08/15/20252:17:35 PMbuy$1,506.61$0.00038750.33020.0784953.89M
0xB84...5d8d
0x7a...b40a
08/15/20252:17:35 PMbuy$1,727.82$0.00040230.37870.0788214.75M
0x279...E1C8
0x8a...9ad8
08/15/20252:16:35 PMsell$3,449.34$0.00034970.75650.0776719.23M
0x7C7...4b43
0x32...0cd8
08/15/20252:16:35 PMsell$2,753.65$0.00034970.60390.0776716.54M
0x40e...13Cb
0x8a...0db5