WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNAI-WETH pair

Presyo USD
$0.0493
Presyo
0.00001279 WETH
TVL
$348,350.51
MKT CAP
$4.9M
5m
0%
1h
60.41%
4h
69.86%
24h
2,572%
Ibahagi
TXNS
1K
Mga Bumili
789
Mga Nagbenta
459
Dami
3M
Telegram price alerts
Pares:
0xe976Ffc84AF70F5869bb9b8C654E24d820560A60
CNAI:
0x10e6C78d69ec18253CC032631f916c2345f953d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CNAI:
3.52M
Pinagsama WETH:
$45.19

CNAI/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng CNAI token sa DEX Uniswap V2 ay $0.0493. Ang presyo ng CNAI ay pataas 2,572% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1248 trades na may dami ng kalakalan na $2,924,971.22. Ang kontrata ng CNAI token ay 0x10e6C78d69ec18253CC032631f916c2345f953d5 na may market cap na $4,945,268.81. Ang kontrata ng liquidity pool ay 0xe976Ffc84AF70F5869bb9b8C654E24d820560A60 na may kabuuang halaga na naka-lock (TVL) na $348,350.52. Ang CNAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNAI/WETH na may kontrata na address 0xe976Ffc84AF70F5869bb9b8C654E24d820560A60 ay $348,350.52.

Ang kabuuang transaksyon ng CNAI/WETH ay 1248 sa nakaraang 24 na oras, kung saan 789 ang mga buy transactions, at 459 ang mga sales transactions.

Ang CNAI/WETH pool ay may trading volume na $2,924,971.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNAI sa WETH ay 0.00001279, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CNAI sa USD ay $0.0493 ngayon.

CNAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:03:23 AMsell$0.079944$0.04930.0102580.000012790.052017
0x8E6...5cC3
0x26...dd25
07/31/20253:03:23 AMsell$0.079944$0.04930.0102580.000012790.052017
0x8E6...5cC3
0x18...5b3b
07/31/20253:03:11 AMsell$0.079944$0.04930.0102580.000012790.052017
0x8E6...5cC3
0xa7...932c
07/31/20252:58:23 AMsell$0.00009947$0.04930.0725810.000012790.002017
0x8E6...5cC3
0x8c...7327
07/31/20252:57:47 AMsell$0.1198$0.04930.000031110.000012792.43
0x8E6...5cC3
0x2d...77c9
07/31/20252:32:59 AMsell$2,200.65$0.049720.57340.0000129544,253.94
0xeE6...48b8
0x89...7118
07/31/20252:32:23 AMbuy$3,827.78$0.049550.99740.0000129177,240.88
0xbEF...66D6
0xf5...5e25
07/31/20252:31:47 AMbuy$3,289.86$0.047550.85720.0000123969,185.14
0x365...0D92
0x35...94c6
07/31/20252:31:23 AMbuy$3,748$0.04560.97660.0000118882,181.16
0x894...DB35
0x69...468d
07/31/20252:30:47 AMsell$3,307.7$0.045220.86180.0000117873,146.02
0x365...0D92
0x40...ebf1
07/31/20252:30:23 AMsell$3,949.36$0.047211.020.000012383,645.82
0x894...DB35
0x1d...afbe
07/31/20252:29:47 AMbuy$991.54$0.048330.25830.0000125920,513.71
0xa49...4199
0xcf...2f7b
07/31/20252:29:23 AMsell$3,899.22$0.048861.010.0000127379,802.68
0xbEF...66D6
0x62...b890
07/31/20252:28:47 AMbuy$3,187.14$0.049360.83040.0000128664,568.84
0x54C...7F8d
0x39...875b
07/31/20252:28:23 AMsell$3,126.6$0.049050.81470.0000127863,739.23
0x54C...7F8d
0xcf...455d
07/31/20252:27:47 AMbuy$765.89$0.050020.19950.0000130315,309.65
0x261...88F9
0x8c...934a
07/31/20252:27:35 AMbuy$4,310.43$0.048571.120.0000126588,736.78
0x33d...DBe3
0x04...a3b5
07/31/20252:26:47 AMbuy$3,218.66$0.046470.83870.0000121169,250.55
0xA2d...484A
0x00...8e6b
07/31/20252:26:23 AMbuy$1,314.3$0.045240.34240.0000117829,046.64
0xf6E...e93c
0x40...dcdc
07/31/20252:25:47 AMbuy$3,119.34$0.044040.81260.0000114770,821.37
0x54C...7F8d
0xa9...8cd1