WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMPT-WETH pair

Presyo USD
$0.1028
Presyo
0.00005004 WETH
TVL
$53,399.55
MKT CAP
$102.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0x7D5435b2e974e1B2E03e71Ff489edCd0A1C7B46e
CMPT:
0x3d000462Fb9826804a45c0EA869b83b69587F2dB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CMPT:
500,196.28
Pinagsama WETH:
$13.16

CMPT/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng CMPT token sa DEX Uniswap V3 ay $0.1028. Ang presyo ng CMPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $48.28. Ang kontrata ng CMPT token ay 0x3d000462Fb9826804a45c0EA869b83b69587F2dB na may market cap na $102,876.70. Ang kontrata ng liquidity pool ay 0x7D5435b2e974e1B2E03e71Ff489edCd0A1C7B46e na may kabuuang halaga na naka-lock (TVL) na $53,399.56. Ang CMPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMPT/WETH na may kontrata na address 0x7D5435b2e974e1B2E03e71Ff489edCd0A1C7B46e ay $53,399.56.

Ang kabuuang transaksyon ng CMPT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CMPT/WETH pool ay may trading volume na $48.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMPT sa WETH ay 0.00005004, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CMPT sa USD ay $0.1028 ngayon.

CMPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202612:47:59 AMsell$48.27$0.10280.023480.00005004469.27
0xCEA...De11
0xc7...cb3b
03/09/202610:58:59 AMsell$50.02$0.10.025070.00005015500
0xEb2...921C
0x67...ef48
03/05/20262:45:23 AMsell$37.19$0.10630.017560.00005024349.54
0xD18...793c
0xf2...2ad4
03/01/20267:07:23 PMbuy$34.44$0.10110.017470.00005134340.37
0xb8A...D654
0x1c...c040
03/01/20267:07:23 PMbuy$25.83$0.10130.01310.00005141254.94
0xb8A...D654
0x1c...c040
03/01/20267:07:23 PMsell$26.41$0.09930.01340.00005038265.98
0xb8A...D654
0x1c...c040
03/01/20267:07:23 PMsell$12.21$0.099130.0061980.0000503123.22
0xb8A...D654
0x1c...c040
03/01/20267:07:23 PMsell$0.7838$0.099250.00039770.000050367.89
0xb8A...D654
0x1c...c040
03/01/20267:07:23 PMbuy$7.82$0.10120.0039720.0000513877.29
0xb8A...D654
0x1c...c040
03/01/20267:07:23 PMsell$27.33$0.099220.013870.00005034275.52
0xb8A...D654
0x1c...c040
03/01/20267:05:59 PMbuy$40.47$0.10110.02050.00005126400
0xEb2...921C
0x68...9053
03/01/20262:48:47 PMbuy$30.73$0.10240.015350.00005118300
0xEb2...921C
0x09...4c92
02/28/20265:02:35 PMsell$28.64$0.095480.015040.00005016300
0xf4B...165A
0xd2...dcd5
02/27/202612:29:59 PMsell$24.65$0.098620.012550.00005022250
0xEb2...921C
0xa9...57c0
02/23/202610:49:23 PMbuy$23.87$0.095510.012810.00005124250
0xEb2...921C
0x8d...57aa
02/22/20261:25:47 PMsell$19.75$0.098770.010040.00005021200
0xEb2...921C
0x9e...5caa
02/19/20264:11:59 AMbuy$34.56$0.10130.017490.00005129340.96
0xb8A...D654
0xcf...de07
02/19/20264:11:59 AMsell$12.04$0.09930.0060930.00005025121.26
0xb8A...D654
0xcf...de07
02/19/20264:11:59 AMbuy$7.62$0.10140.003860.0000513475.18
0xb8A...D654
0xcf...de07
02/19/20264:11:59 AMsell$26.72$0.099480.013520.00005034268.64
0xb8A...D654
0xcf...de07