WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMPT-WETH pair

Presyo USD
$0.1031
Presyo
0.0000422 WETH
TVL
$55,479.59
MKT CAP
$103.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x7D5435b2e974e1B2E03e71Ff489edCd0A1C7B46e
CMPT:
0x3d000462Fb9826804a45c0EA869b83b69587F2dB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CMPT:
536,947.17
Pinagsama WETH:
$11.32

CMPT/WETH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng CMPT token sa DEX Uniswap V3 ay $0.1031. Ang presyo ng CMPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.10. Ang kontrata ng CMPT token ay 0x3d000462Fb9826804a45c0EA869b83b69587F2dB na may market cap na $103,152.45. Ang kontrata ng liquidity pool ay 0x7D5435b2e974e1B2E03e71Ff489edCd0A1C7B46e na may kabuuang halaga na naka-lock (TVL) na $55,479.59. Ang CMPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMPT/WETH na may kontrata na address 0x7D5435b2e974e1B2E03e71Ff489edCd0A1C7B46e ay $55,479.59.

Ang kabuuang transaksyon ng CMPT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CMPT/WETH pool ay may trading volume na $10.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMPT sa WETH ay 0.0000422, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CMPT sa USD ay $0.1031 ngayon.

CMPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20261:31:47 PMsell$10.09$0.10310.0041310.000042297.89
0x897...4c81
0xfe...36b4
08/25/20269:28:59 AMsell$106.13$0.10510.042690.000042291,009.51
0xF26...63FB
0x77...4b17
08/24/202611:59:11 PMsell$17.75$0.10520.0071530.00004239168.72
0xb8A...D654
0x0c...8218
08/24/202611:59:11 PMsell$34.05$0.10530.013720.00004243323.33
0xb8A...D654
0x0c...8218
08/24/202611:59:11 PMsell$3.93$0.10530.0015830.0000424437.31
0xb8A...D654
0x0c...8218
08/24/202611:59:11 PMbuy$12.34$0.10740.0049740.00004331114.83
0xb8A...D654
0x0c...8218
08/24/202611:59:11 PMbuy$43.53$0.10730.017540.00004327405.35
0xb8A...D654
0x0c...8218
08/24/202611:59:11 PMsell$31.03$0.10530.01250.00004247294.42
0xb8A...D654
0x0c...8218
08/24/202611:59:11 PMbuy$32.64$0.10750.013150.00004333303.61
0xb8A...D654
0x0c...8218
08/24/20267:51:35 PMbuy$107.5$0.10640.043560.000043151,009.51
0x929...8630
0xb1...7e1a
08/23/20266:16:23 PMbuy$3.57$0.10530.0014610.0000430633.93
0x210...Da43
0x2d...bccb
08/22/20261:58:47 PMsell$14.96$0.10250.006160.00004221145.94
0x5CE...cd82
0x72...ece3
08/22/20261:18:59 AMsell$8.01$0.10630.0031790.0000422375.29
0x881...c4cc
0xcd...7862
08/17/20263:43:11 PMsell$16.12$0.080630.0084510.00004225200
0x897...ce81
0xec...cc6c
08/17/20263:41:47 PMsell$16.12$0.080620.0084570.00004228200
0x897...ce81
0x68...e4bf
08/17/20263:41:35 PMsell$0.2659$0.080650.00013950.00004233.29
0x37A...19f2
0xb7...689c
08/17/20265:56:47 AMbuy$0.9492$0.081940.00050.0000431611.58
0x4a7...435A
0x2e...6488
08/11/20265:32:59 PMsell$12.38$0.078870.0066450.00004231157.03
0x897...ce81
0x98...e5a4
08/03/20263:17:11 PMsell$2.09$0.078960.0011220.0000423326.51
0xE7B...d4BF
0xfe...3ea9
08/02/202610:54:35 PMsell$130.98$0.07990.069630.000042471,639.28
0xaF3...37Fb
0x73...9fcd