WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CMOS-BONE pair

Presyo USD
$0.0001231
Presyo
0.0001788 BONE
TVL
$339.46
MKT CAP
$895.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE894751e504b606ACdcA909a3D0F1cC61600Dcea
CMOS:
0x87869A9789291A6cEC99f3c3Ef2fF71fcEb12a8e
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pinagsama CMOS:
3.47M
Pinagsama BONE:
$82.21

CMOS/BONE price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CMOS token sa DEX Uniswap V3 ay $0.0001231. Ang presyo ng CMOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CMOS token ay 0x87869A9789291A6cEC99f3c3Ef2fF71fcEb12a8e na may market cap na $895,942.31. Ang kontrata ng liquidity pool ay 0xE894751e504b606ACdcA909a3D0F1cC61600Dcea na may kabuuang halaga na naka-lock (TVL) na $339.46. Ang CMOS/BONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CMOS/BONE na may kontrata na address 0xE894751e504b606ACdcA909a3D0F1cC61600Dcea ay $339.46.

Ang kabuuang transaksyon ng CMOS/BONE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CMOS/BONE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CMOS sa BONE ay 0.0001788, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CMOS sa USD ay $0.0001231 ngayon.

CMOS-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
04/20/202411:58:35 AMsell$8.1$0.000123111.770.000178865,834.050x3e...7c1d
03/12/202411:56:11 PMsell$50.33$0.000188149.030.0001832267,591.430xcd...3118
02/21/20241:55:47 AMbuy$29.7$0.000112949.190.0001869263,073.410x6b...5d71
02/11/20244:44:11 PMbuy$7.58$0.000112312.30.000182467,454.380x41...d8b5
02/06/20243:58:47 AMsell$87.57$0.0001039159.680.0001895842,633.360xe2...c5e0
02/05/20242:56:11 AMbuy$45.56$0.000107684.360.0001993423,221.210x91...7e6a
02/05/20242:53:35 AMbuy$22.71$0.000102342.140.0001898222,014.90x5c...46f7
01/26/20247:02:59 AMbuy$18.81$0.000101434.140.0001841185,408.370x65...abab
01/24/20246:06:11 AMsell$47.35$0.000102485.130.0001842462,122.90xc3...a8e3
01/22/20246:41:47 PMbuy$31.43$0.000113752.650.0001904276,425.260x05...ecdb
01/14/20241:28:35 AMsell$60.02$0.000116997.540.00019513,347.30xc9...0a02
01/03/20248:41:35 PMsell$93.55$0.0001327147.050.0002086704,855.510xe7...511c
01/03/20248:27:47 PMbuy$39.94$0.000139862.780.0002198285,629.850xba...d895
12/27/20233:44:47 AMsell$98.64$0.0001551140.890.0002216635,679.640x98...0f03
12/26/202310:46:47 AMbuy$104.59$0.0001569150.240.0002254666,313.670xb7...a525
12/25/202312:51:47 AMsell$111.75$0.0001553159.570.0002218719,303.70xac...257a
12/25/202312:37:47 AMbuy$31.63$0.000167144.680.0002361189,234.150xad...7ee1
12/24/20232:31:47 AMsell$146.68$0.0001824196.030.0002438803,951.90xeb...37a6
12/23/202310:25:59 AMbuy$80.95$0.0001933107.510.0002567418,699.090x30...c501
12/23/20236:14:23 AMbuy$38.15$0.000183850.490.0002433207,529.790xeb...a303