WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$2,014.96
Presyo
0.9998 mETH
TVL
$2.02M
MKT CAP
$452.4M
5m
0%
1h
0.01%
4h
0.01%
24h
2.14%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
16K
Telegram price alerts
Pares:
0x048556E323C6171Fa7C9f201F7C7994A998824De
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pinagsama cmETH:
398.42
Pinagsama mETH:
$603.15

cmETH/mETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Uniswap V3 ay $2,014.96. Ang presyo ng cmETH ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15,782.23. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $452,353,947.62. Ang kontrata ng liquidity pool ay 0x048556E323C6171Fa7C9f201F7C7994A998824De na may kabuuang halaga na naka-lock (TVL) na $2,018,271.20. Ang cmETH/mETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x048556E323C6171Fa7C9f201F7C7994A998824De ay $2,018,271.20.

Ang kabuuang transaksyon ng cmETH/mETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $15,782.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 0.9998, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,014.96 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
04/02/202512:47:47 AMbuy$10,787.66$2,014.965.350.99985.35
0x9e5...829e
0x54...2c13
04/02/202512:45:11 AMbuy$569.48$2,014.820.28260.99980.2826
0x9e5...829e
0x3f...e42a
04/01/20254:58:47 PMbuy$1,918.06$2,036.390.94170.99980.9418
0x9Da...E3Cb
0x74...f2b8
04/01/202511:30:35 AMbuy$2,131.22$1,987.151.070.99981.07
0xC78...1041
0x60...2c93
04/01/20259:16:23 AMbuy$13.18$1,998.950.0065960.99980.006597
0x24C...B294
0xc4...b2dd
04/01/20257:50:11 AMbuy$21.8$1,970.080.011060.99980.01106
0x24C...B294
0x82...12f0
04/01/20257:28:47 AMbuy$129.81$1,973.740.065760.99980.06576
0x24C...B294
0x41...f296
04/01/20257:13:47 AMbuy$53.5$1,972.660.027110.99980.02712
0x24C...B294
0x13...6124
04/01/20257:01:35 AMbuy$157.49$1,972.660.079820.99980.07983
0x24C...B294
0x80...170d
03/31/20257:38:23 PMbuy$421.17$1,933.450.21780.99980.2178
0xe93...D950
0x89...43e5
03/31/20252:29:35 PMbuy$109.65$1,940.120.056510.99980.05652
0x55F...e9D3
0x93...38be
03/31/202512:08:47 PMsell$14.71$1,923.020.0076490.99960.007652
0xae2...aE13
0x0a...94f9
03/31/20254:27:59 AMbuy$0.1798$1,909.030.000094190.99980.0000942
0x6cd...220E
0xa5...9830
03/30/20259:42:23 AMbuy$10.25$1,957.470.0052360.99980.005237
0x2bc...4381
0xa6...24db
03/29/20258:09:23 PMbuy$274.88$1,933.540.14210.99980.1421
0xe93...D950
0x87...d9bd
03/29/20255:29:23 PMbuy$148.89$1,909.970.077940.99980.07795
0xe93...D950
0xae...23b7
03/29/20255:23:35 PMbuy$161.47$1,909.970.084530.99980.08454
0x5cf...4e27
0x4f...4e5b
03/29/20255:23:35 PMbuy$112.92$1,909.970.059110.99980.05912
0x4BC...6ec5
0x5a...e5ab
03/29/20255:07:11 PMbuy$51.11$1,939.470.026350.99980.02635
0x4BC...6ec5
0x3d...a1a4
03/29/20255:06:59 PMbuy$25.45$1,939.470.013120.99980.01312
0xdf5...6131
0xd3...3b42