WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$2,508.92
Presyo
0.9998 mETH
TVL
$2.52M
MKT CAP
$153.2M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x048556E323C6171Fa7C9f201F7C7994A998824De
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pinagsama cmETH:
335.42
Pinagsama mETH:
$667.36

cmETH/mETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng cmETH token sa DEX Uniswap V3 ay $2,508.92. Ang presyo ng cmETH ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5,165.49. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $153,160,233.68. Ang kontrata ng liquidity pool ay 0x048556E323C6171Fa7C9f201F7C7994A998824De na may kabuuang halaga na naka-lock (TVL) na $2,516,073.64. Ang cmETH/mETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x048556E323C6171Fa7C9f201F7C7994A998824De ay $2,516,073.64.

Ang kabuuang transaksyon ng cmETH/mETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $5,165.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 0.9998, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,508.92 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
05/07/202611:14:23 PMsell$549.73$2,508.920.2190.99980.2191
0x0e6...cEFd
0xa3...0e58
05/07/20264:34:23 PMsell$1,006.78$2,500.010.40260.99980.4027
0x11E...aAAA
0xf5...3b40
05/07/20264:23:35 PMsell$700.96$2,502.480.280.99980.2801
0x580...041c
0xea...8db4
05/07/20264:00:11 AMsell$2,908$2,532.511.140.99991.14
0x0DC...3eaF
0x28...773a
05/06/20261:03:47 PMsell$1,177.14$2,620.770.44910.99990.4491
0x9cE...E13d
0x89...a009
05/06/202612:58:35 PMsell$5,190.07$2,626.941.970.99991.97
0x635...4959
0xa8...3420
05/06/202612:54:35 PMsell$4,452.94$2,628.051.690.99991.69
0x635...4959
0x0a...6426
05/06/202612:54:35 PMsell$852.3$2,628.040.32420.99990.3243
0x9cE...E13d
0xe0...8905
05/06/202612:53:11 PMsell$1,009.62$2,627.230.38420.99990.3842
0x635...4959
0xfc...0d8c
05/06/202612:52:35 PMsell$4,023.31$2,626.331.530.99991.53
0x11E...aAAA
0xc1...8075
05/06/202612:49:35 PMsell$3,057.24$2,626.21.160.99991.16
0x11E...aAAA
0x9e...f536
05/06/202612:45:23 PMsell$98.4$2,624.740.037480.99990.03748
0x11E...aAAA
0xe5...5af1
05/06/202612:43:47 PMsell$705.84$2,627.470.26860.99990.2686
0x580...041c
0xf7...5025
05/06/202612:37:35 PMsell$701.11$2,626.180.26690.99990.2669
0x580...041c
0xcd...1638
05/06/202612:31:35 PMsell$704.05$2,622.480.26840.99990.2684
0x580...041c
0x15...94b0
05/06/202612:16:11 PMsell$699.45$2,620.650.26680.99990.2669
0x580...041c
0xcb...fc3c
05/06/202611:56:47 AMsell$2,735.11$2,627.181.040.99991.04
0xAC5...50B4
0xd7...175a
05/06/202611:54:59 AMsell$699.19$2,629.720.26580.99990.2658
0x580...041c
0xa8...f19f
05/06/202610:40:11 AMsell$22.84$2,589.460.008820.99990.008821
0xE4a...0E06
0x04...b9ee
05/04/20261:12:59 PMsell$57.27$2,548.50.022470.99990.02247
0x3f4...3964
0x34...788e