WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$2,621.46
Presyo
0.9996 mETH
TVL
$2.63M
MKT CAP
$518.7M
5m
0%
1h
0%
4h
-0.20%
24h
-0.79%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
24K
Telegram price alerts
Pares:
0x048556E323C6171Fa7C9f201F7C7994A998824De
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pinagsama cmETH:
412.48
Pinagsama mETH:
$589.36

cmETH/mETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Uniswap V3 ay $2,621.46. Ang presyo ng cmETH ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $23,943.41. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $518,734,295.85. Ang kontrata ng liquidity pool ay 0x048556E323C6171Fa7C9f201F7C7994A998824De na may kabuuang halaga na naka-lock (TVL) na $2,626,857.43. Ang cmETH/mETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x048556E323C6171Fa7C9f201F7C7994A998824De ay $2,626,857.43.

Ang kabuuang transaksyon ng cmETH/mETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $23,943.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 0.9996, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,621.46 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
07/01/20259:21:11 AMsell$24.51$2,621.460.009350.99960.009353
0xF32...B421
0x2b...3164
07/01/20256:14:23 AMsell$10,873.34$2,626.694.130.99964.13
0xe12...9E63
0x2f...29d9
07/01/20252:34:23 AMsell$11.18$2,662.570.0041980.99960.0042
0x19c...A392
0xd1...6ac6
06/30/202510:57:35 PMsell$420.51$2,658.960.1580.99960.1581
0xcAE...6895
0xed...9e18
06/30/20257:27:11 PMsell$3,004.31$2,657.671.130.99961.13
0x570...77f3
0x88...8a4c
06/30/20256:47:23 PMsell$2,516.15$2,655.60.94710.99960.9474
0x376...0Ebc
0x48...e36b
06/30/20254:15:47 PMbuy$2,618.5$2,645.930.98950.99980.9896
0x8e4...666E
0xff...a4a1
06/30/20254:10:35 PMsell$4,474.86$2,642.471.690.99961.69
0x02D...8AC2
0x14...1122
06/30/20251:51:11 AMsell$14,255.58$2,677.65.320.99965.32
0xC78...1041
0x0f...aac8
06/29/202511:02:23 PMsell$2,434.21$2,601.480.93540.99970.9356
0xAe6...a582
0xfe...d7bf
06/28/20255:56:59 PMbuy$29,141.31$2,594.6211.230.999811.23
0xABb...Ef3C
0xfb...a853
06/28/20253:21:59 PMsell$14,566.16$2,594.085.610.99965.61
0xC78...1041
0xc7...c644
06/26/20258:21:11 PMsell$28,016.8$2,602.0510.760.999710.76
0xC78...1041
0xed...fba4
06/26/20257:37:11 AMsell$45.01$2,657.820.016930.99970.01693
0xC5b...5450
0x8b...189b
06/26/20257:32:23 AMbuy$9.98$2,661.680.0037510.99990.003751
0x64f...95b5
0x41...c3be
06/25/20253:20:59 PMsell$2,406.47$2,571.840.93540.99970.9356
0x2Fd...3235
0x97...eea6
06/25/20252:44:59 PMsell$6,666.06$2,577.582.580.99972.58
0xB2b...B5e0
0x15...36ea
06/24/20253:11:23 PMsell$144,608.72$2,582.2955.980.999856
0x6bf...823f
0x7b...4e5e
06/24/20257:38:11 AMsell$1,460.79$2,564.690.56950.99980.5695
0x0a6...9460
0xfe...3195
06/24/20255:18:35 AMbuy$262.22$2,566.660.102110.1021
0x58D...1bbF
0x8b...cb6c