WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$4,228.12
Presyo
0.9999 mETH
TVL
$3.95M
MKT CAP
$308.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
356
Telegram price alerts
Pares:
0x048556E323C6171Fa7C9f201F7C7994A998824De
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pinagsama cmETH:
370.69
Pinagsama mETH:
$632.03

cmETH/mETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng cmETH token sa DEX Uniswap V3 ay $4,228.12. Ang presyo ng cmETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $355.98. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $308,615,359.82. Ang kontrata ng liquidity pool ay 0x048556E323C6171Fa7C9f201F7C7994A998824De na may kabuuang halaga na naka-lock (TVL) na $3,952,790.31. Ang cmETH/mETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x048556E323C6171Fa7C9f201F7C7994A998824De ay $3,952,790.31.

Ang kabuuang transaksyon ng cmETH/mETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $355.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 0.9999, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $4,228.12 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
01/19/202612:17:35 PMbuy$355.98$4,228.120.094310.99990.09431
0x5A5...dB99
0xb3...5978
01/17/202612:28:11 AMbuy$225.12$4,228.120.059640.99990.05964
0x0Dd...2089
0x53...cc55
01/16/202612:43:47 PMbuy$1,405.81$4,228.120.37240.99990.3724
0x5A5...dB99
0x9f...476d
01/16/20264:56:59 AMbuy$40,036.62$4,228.1210.60.999910.6
0x347...EE38
0x46...64da
01/15/202611:06:23 AMsell$7,546.67$4,228.121.990.99972
0xb60...deCb
0x97...ed8a
01/15/202611:04:11 AMbuy$7,548.18$4,228.121.990.99992
0xb60...deCb
0xee...c018
01/13/20264:47:47 AMsell$48,395.42$4,228.1212.820.999712.82
0x645...0002
0xfe...5987
01/12/20262:37:23 PMbuy$41,790.6$4,228.1211.070.999911.07
0x50A...eff2
0x82...5494
01/12/202610:59:23 AMsell$11,976.54$4,228.123.170.99973.17
0x0Dd...2089
0x8d...ea65
01/12/202610:51:59 AMsell$384.13$4,228.120.10170.99970.1018
0x0Dd...2089
0x49...ee14
01/11/20265:26:11 PMbuy$57,411.85$4,228.1215.210.999915.21
0xCEA...41c3
0x33...348d
01/11/20263:36:11 AMsell$9,429.29$4,228.122.490.99972.49
0xEdE...4741
0x59...538f
01/10/20267:12:59 AMsell$75.74$4,228.120.020060.99970.02007
0xA31...FE2f
0x35...fc23
01/10/202612:10:23 AMbuy$40,020.97$4,228.1210.60.999910.6
0x347...EE38
0x61...b572
01/09/20265:35:59 PMsell$1,471.27$4,228.120.38980.99970.3899
0xE89...fb31
0x5b...4687
01/09/20263:01:23 PMbuy$10,441.83$4,228.122.760.99992.76
0xB2c...BBeb
0x38...f1a4
01/08/20263:02:35 PMbuy$34,798.73$4,228.129.220.99989.22
0xA65...0903
0x59...25e3
01/07/20269:23:11 PMbuy$34,803.51$4,228.129.220.99989.22
0xa50...f520
0x1f...c0f4
01/07/20265:25:59 AMsell$142,885.46$4,228.1237.850.999637.86
0x6a9...155E
0x55...4dd9
01/05/202610:23:59 PMsell$7.79$4,228.120.0020640.99970.002065
0xC06...264B
0x48...4ed6