WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$4,228.12
Presyo
0.9999 mETH
TVL
$3.95M
MKT CAP
$377.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
245K
Telegram price alerts
Pares:
0x048556E323C6171Fa7C9f201F7C7994A998824De
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pinagsama cmETH:
366.83
Pinagsama mETH:
$635.8

cmETH/mETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Uniswap V3 ay $4,228.12. Ang presyo ng cmETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $245,165.86. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $377,228,192.33. Ang kontrata ng liquidity pool ay 0x048556E323C6171Fa7C9f201F7C7994A998824De na may kabuuang halaga na naka-lock (TVL) na $3,950,693.46. Ang cmETH/mETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x048556E323C6171Fa7C9f201F7C7994A998824De ay $3,950,693.46.

Ang kabuuang transaksyon ng cmETH/mETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $245,165.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 0.9999, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $4,228.12 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
12/05/20259:56:23 AMbuy$34,946.67$4,228.129.250.99999.25
0x50A...eff2
0xae...e45c
12/05/202512:41:11 AMbuy$174,924.65$4,228.1246.340.999946.35
0xf9b...E682
0x87...72f2
12/04/202510:47:35 PMsell$331.02$4,228.120.08770.99960.08773
0xe8E...CB3C
0xfc...e59a
12/04/20258:40:59 PMbuy$34,963.5$4,228.129.260.99989.26
0xF91...edE7
0x1c...f7f4
12/04/20258:30:23 AMsell$69,866$4,228.1218.510.999618.51
0x50A...eff2
0x12...88fa
12/04/20253:02:23 AMsell$69,892.51$4,228.1218.510.999618.52
0x50A...eff2
0xf2...c80d
12/04/20251:44:47 AMsell$69,910.73$4,228.1218.520.999718.52
0x50A...eff2
0xfe...c7d9
12/04/20251:27:47 AMsell$69,915.36$4,228.1218.520.999818.52
0x50A...eff2
0x50...c4a5
12/03/20257:00:35 PMsell$13,985.61$4,228.123.70.99983.7
0xbBF...f9EF
0xe8...4fe3
12/03/20256:43:23 PMsell$40,206.32$4,228.1210.650.999810.65
0x347...EE38
0x07...3a7f
12/03/20256:36:47 PMsell$13,987.69$4,228.123.70.99983.7
0xbBF...f9EF
0xbc...bab4
12/03/20255:40:35 AMsell$13,981.86$4,228.123.70.99983.7
0x15e...f688
0xcd...b001
12/01/202511:41:35 AMsell$40.82$4,228.120.010810.99980.01081
0x737...7b4f
0x86...da51
11/30/20256:20:47 PMsell$176.31$4,228.120.046710.99980.04671
0x483...Cf2C
0x81...6de2
11/30/20256:13:47 PMsell$180.59$4,228.120.047840.99980.04785
0x483...Cf2C
0x0f...f04c
11/30/20256:10:35 PMsell$184.68$4,228.120.048930.99980.04893
0x0DC...3eaF
0xbd...e036
11/30/20256:08:47 PMsell$166.56$4,228.120.044130.99980.04413
0x51c...9311
0x89...b5ee
11/30/20256:05:11 PMsell$202.06$4,228.120.053530.99980.05354
0xe0D...A776
0xf2...f9c2
11/30/20256:02:59 PMsell$174.94$4,228.120.046350.99980.04635
0x2dd...d404
0x9b...44ff
11/30/20255:59:11 PMsell$176.26$4,228.120.04670.99980.0467
0xe0D...A776
0xaa...bb06