WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$2,211.43
Presyo
0.9995 mETH
TVL
$2.22M
MKT CAP
$76.4M
5m
0%
1h
0.13%
4h
0.13%
24h
1.01%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
43K
Telegram price alerts
Pares:
0x048556E323C6171Fa7C9f201F7C7994A998824De
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pinagsama cmETH:
439.33
Pinagsama mETH:
$563.51

cmETH/mETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng cmETH token sa DEX Uniswap V3 ay $2,211.43. Ang presyo ng cmETH ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $43,203.82. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $76,432,316.88. Ang kontrata ng liquidity pool ay 0x048556E323C6171Fa7C9f201F7C7994A998824De na may kabuuang halaga na naka-lock (TVL) na $2,218,249.80. Ang cmETH/mETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x048556E323C6171Fa7C9f201F7C7994A998824De ay $2,218,249.80.

Ang kabuuang transaksyon ng cmETH/mETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $43,203.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 0.9995, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,211.43 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
05/30/202610:39:47 PMsell$226.96$2,211.430.10250.99950.1026
0x447...ae52
0x6f...97a5
05/30/20269:51:59 PMsell$792.78$2,208.470.35880.99950.3589
0xFcf...1B86
0x1d...1ff3
05/30/20263:45:23 PMsell$4,555.53$2,201.42.060.99952.06
0x7dC...d98d
0x12...25aa
05/30/202610:44:59 AMsell$775.68$2,197.750.35280.99950.3529
0x452...Bf72
0x98...a91a
05/30/202610:02:59 AMsell$1,106.25$2,198.330.5030.99950.5032
0x2dd...d404
0x61...cb19
05/30/20269:20:23 AMbuy$20,106.56$2,195.889.150.99979.15
0x156...cE1D
0x3c...0e17
05/30/20269:07:47 AMsell$14,215.72$2,196.666.460.99956.47
0xD86...233f
0x00...8204
05/30/20268:28:59 AMsell$1,004.07$2,197.110.45680.99950.4569
0xDeb...57C5
0xe3...8a78
05/30/20263:30:23 AMsell$420.24$2,189.320.19180.99950.1919
0x1f7...0A0f
0xc2...a5db
05/29/20269:00:59 PMsell$751.47$2,200.110.34140.99950.3415
0x63e...8F20
0xa5...f4d1
05/29/20268:33:11 PMsell$7,220.11$2,200.823.270.99953.28
0x8C9...28f3
0xfe...cd5a
05/29/202611:52:59 AMsell$763.76$2,194.60.34780.99960.348
0x8b4...1493
0xb0...01c2
05/29/20269:35:47 AMbuy$16,501.34$2,195.027.510.99977.51
0x3C2...8d55
0xea...ba1d
05/29/20269:32:59 AMsell$879.72$2,198.110.40.99950.4002
0x381...7953
0x6e...aeba
05/29/20266:52:11 AMsell$175.83$2,196.670.080010.99950.08004
0xb60...69b7
0xf5...be5a
05/29/20266:50:11 AMsell$176.45$2,204.30.080010.99950.08004
0xb60...69b7
0x84...dd1d
05/28/202611:13:11 PMbuy$16,570.77$2,204.717.510.99977.51
0x3C2...8d55
0x0d...202a
05/28/20269:27:11 PMsell$401.67$2,196.960.18270.99950.1828
0x394...1268
0x11...512a
05/28/20264:59:35 PMsell$12,102.9$2,168.695.570.99955.58
0x7cb...cCFa
0xfc...d34e
05/28/20264:05:23 PMsell$0.001734$2,168.70.0679960.99950.068
0x7D4...F8fA
0x2c...1ee6