- WhatToFarm
- Ethereum
- Uniswap V3
- cmETH-mETH LPs
Impormasyon tungkol sa cmETH-mETH pair
- Pinagsama cmETH:
- 578.52
- Pinagsama mETH:
- $1,421.62
cmETH/mETH price stats sa Ethereum
Noong Enero 3, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Uniswap V3 ay $3,808.18. Ang presyo ng cmETH ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39,473.13. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $701,560,423.91. Ang kontrata ng liquidity pool ay 0x048556E323C6171Fa7C9f201F7C7994A998824De na may kabuuang halaga na naka-lock (TVL) na $7,614,123.82. Ang cmETH/mETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/mETH ngayon?
Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x048556E323C6171Fa7C9f201F7C7994A998824De ay $7,614,123.82.
Ilang transaksyon ang mayroon sa cmETH/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/mETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa cmETH/mETH pool sa nakaraang 24 na oras?
Ang cmETH/mETH pool ay may trading volume na $39,473.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa mETH?
Ang exchange rate ng 1 cmETH sa mETH ay 1, na naitala noong 10:09 PM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $3,808.18 ngayon.
cmETH-mETH price chart
| Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 10:08:23 PM | buy | $307.13 | $3,808.18 | 0.08069 | 1 | 0.08065 | 0x55...2f8f | |
| 01/03/2025 | 1:06:23 AM | sell | $39,165.99 | $3,634.48 | 10.77 | 1 | 10.77 | 0x90...33c7 | |
| 01/02/2025 | 8:56:59 PM | sell | $69.83 | $3,645.56 | 0.01916 | 1 | 0.01915 | 0x5a...f546 | |
| 12/30/2024 | 9:28:59 AM | sell | $287,341.66 | $3,593.58 | 79.98 | 1 | 79.95 | 0xea...bb68 | |
| 12/29/2024 | 1:21:23 PM | buy | $50.87 | $3,576.41 | 0.01423 | 1 | 0.01422 | 0xa5...d298 | |
| 12/29/2024 | 12:48:23 PM | buy | $57,151.95 | $3,579.61 | 15.97 | 1 | 15.96 | 0x51...a496 | |
| 12/29/2024 | 12:28:11 PM | buy | $6,623.01 | $3,579.58 | 1.85 | 1 | 1.85 | 0x3d...b83d | |
| 12/29/2024 | 6:21:47 AM | sell | $16,760.06 | $3,558.99 | 4.71 | 1 | 4.7 | 0x64...ba9a | |
| 12/28/2024 | 6:04:11 PM | buy | $475,615.35 | $3,583.87 | 132.78 | 1 | 132.7 | 0x41...1bc8 | |
| 12/28/2024 | 5:44:23 PM | buy | $418,638.84 | $3,585.07 | 116.82 | 1 | 116.77 | 0xa0...a7a1 | |
| 12/28/2024 | 5:19:23 PM | buy | $242,208.13 | $3,559.38 | 68.06 | 1 | 68.04 | 0x7a...87cf | |
| 12/28/2024 | 4:45:11 PM | buy | $56,763.35 | $3,545.49 | 16.01 | 1 | 16.01 | 0x4c...aa23 | |
| 12/28/2024 | 12:45:11 PM | buy | $58,895.73 | $3,521.1 | 16.73 | 1 | 16.72 | 0x93...b61c | |
| 12/28/2024 | 12:03:59 PM | buy | $185.11 | $3,515.51 | 0.05267 | 1 | 0.05265 | 0xa4...cea1 | |
| 12/28/2024 | 12:07:23 AM | buy | $47,559.41 | $3,491.57 | 13.62 | 1 | 13.62 | 0xf2...02f2 | |
| 12/26/2024 | 7:39:35 PM | buy | $148,867.17 | $3,496.82 | 42.58 | 1 | 42.57 | 0x19...0caf | |
| 12/26/2024 | 5:39:23 PM | sell | $7,324.46 | $3,487.84 | 2.09 | 0.9999 | 2.1 | 0xa1...00c3 | |
| 12/26/2024 | 1:55:59 PM | sell | $1,998.96 | $3,513.08 | 0.569 | 0.9999 | 0.569 | 0x7b...d4be | |
| 12/26/2024 | 1:35:35 PM | buy | $2,010.28 | $3,524.15 | 0.5705 | 1 | 0.5704 | 0x73...6b4c | |
| 12/25/2024 | 8:48:35 PM | buy | $5,032.49 | $3,650.22 | 1.37 | 1 | 1.37 | 0x00...da64 |