- WhatToFarm
- Ethereum
- Uniswap V3
- cmETH-mETH LPs
Impormasyon tungkol sa cmETH-mETH pair
- Pinagsama cmETH:
- 443.37
- Pinagsama mETH:
- $559.34
cmETH/mETH price stats sa Ethereum
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Uniswap V3 ay $4,228.12. Ang presyo ng cmETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $368,363,117.92. Ang kontrata ng liquidity pool ay 0x048556E323C6171Fa7C9f201F7C7994A998824De na may kabuuang halaga na naka-lock (TVL) na $3,985,739.95. Ang cmETH/mETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cmETH/mETH ngayon?
Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x048556E323C6171Fa7C9f201F7C7994A998824De ay $3,985,739.95.
Ilang transaksyon ang mayroon sa cmETH/mETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cmETH/mETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cmETH/mETH pool sa nakaraang 24 na oras?
Ang cmETH/mETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cmETH sa mETH?
Ang exchange rate ng 1 cmETH sa mETH ay 0.9997, na naitala noong 8:01 AM UTC.
Magkano ang 1 cmETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $4,228.12 ngayon.
cmETH-mETH price chart
| Petsa | Oras | Presyo $ | Presyo mETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:16:35 PM | buy | $176,339.92 | $4,228.12 | 46.72 | 0.9997 | 46.73 | 0xca...d4f9 | |
| 12/27/2025 | 1:57:59 PM | sell | $531,829.29 | $4,228.12 | 140.91 | 0.9996 | 140.96 | 0x73...3474 | |
| 12/25/2025 | 7:03:35 AM | sell | $28.22 | $4,228.12 | 0.007479 | 0.9998 | 0.00748 | 0x1a...00e7 | |
| 12/25/2025 | 4:50:47 AM | sell | $754.83 | $4,228.12 | 0.1999 | 0.9998 | 0.2 | 0xae...c723 | |
| 12/25/2025 | 2:26:23 AM | sell | $6,792.67 | $4,228.12 | 1.79 | 0.9998 | 1.8 | 0x05...83a6 | |
| 12/24/2025 | 6:50:23 AM | sell | $3,773.72 | $4,228.12 | 0.9998 | 0.9998 | 1 | 0x38...7e90 | |
| 12/24/2025 | 6:45:23 AM | sell | $579.32 | $4,228.12 | 0.1534 | 0.9998 | 0.1535 | 0x73...9b53 | |
| 12/23/2025 | 7:23:35 PM | buy | $4,353.92 | $4,228.12 | 1.15 | 1 | 1.15 | 0xb9...061e | |
| 12/22/2025 | 11:55:11 PM | sell | $696.98 | $4,228.12 | 0.1846 | 0.9998 | 0.1846 | 0x8f...981d | |
| 12/21/2025 | 12:55:47 PM | buy | $28.23 | $4,228.12 | 0.00748 | 1 | 0.00748 | 0xe1...e56d | |
| 12/20/2025 | 7:56:11 PM | sell | $3,190.85 | $4,228.12 | 0.8454 | 0.9998 | 0.8455 | 0xc9...0c44 | |
| 12/20/2025 | 7:36:59 PM | sell | $7,929.66 | $4,228.12 | 2.1 | 0.9998 | 2.1 | 0xe5...a877 | |
| 12/19/2025 | 11:48:59 PM | buy | $0.0244 | $4,228.12 | 0.056465 | 1 | 0.056464 | 0x73...2b34 | |
| 12/17/2025 | 8:55:11 PM | buy | $696.75 | $4,228.12 | 0.1846 | 1 | 0.1845 | 0xeb...d8f0 | |
| 12/17/2025 | 7:10:35 PM | buy | $61,075.87 | $4,228.12 | 16.18 | 1 | 16.18 | 0x82...6e80 | |
| 12/17/2025 | 5:43:47 PM | buy | $671.03 | $4,228.12 | 0.1777 | 1 | 0.1777 | 0xc1...5633 | |
| 12/16/2025 | 2:09:47 AM | buy | $3.48 | $4,228.12 | 0.0009231 | 1 | 0.0009231 | 0xff...c3a7 | |
| 12/15/2025 | 7:17:47 PM | sell | $7,600.34 | $4,228.12 | 2.01 | 0.9998 | 2.01 | 0xea...6f6d | |
| 12/15/2025 | 4:20:59 PM | buy | $17,421.76 | $4,228.12 | 4.61 | 1 | 4.61 | 0xd0...8d3e | |
| 12/13/2025 | 9:08:47 PM | sell | $61.13 | $4,228.12 | 0.01619 | 0.9998 | 0.0162 | 0x2b...c961 |