WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$2,178.64
Presyo
1 mETH
TVL
$2.18M
MKT CAP
$155.3M
5m
0%
1h
0%
4h
0%
24h
4.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
68K
Telegram price alerts
Pares:
0x048556E323C6171Fa7C9f201F7C7994A998824De
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pinagsama cmETH:
345.14
Pinagsama mETH:
$657.61

cmETH/mETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng cmETH token sa DEX Uniswap V3 ay $2,178.64. Ang presyo ng cmETH ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $67,505.52. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $155,313,717.77. Ang kontrata ng liquidity pool ay 0x048556E323C6171Fa7C9f201F7C7994A998824De na may kabuuang halaga na naka-lock (TVL) na $2,184,560.72. Ang cmETH/mETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x048556E323C6171Fa7C9f201F7C7994A998824De ay $2,184,560.72.

Ang kabuuang transaksyon ng cmETH/mETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $67,505.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 1, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,178.64 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
03/01/20268:14:35 AMbuy$217.86$2,178.640.110.1
0x5A5...dB99
0xb0...18ce
03/01/20263:59:11 AMsell$65,195.56$2,196.1429.680.999929.68
0x4aC...D6cB
0x5c...0f92
03/01/20263:51:23 AMsell$2,092.08$2,092.080.99990.99991
0x4aC...D6cB
0x77...ada4
02/27/20263:56:11 AMsell$836.79$2,202.080.37990.99990.38
0xd90...cF78
0x61...0f13
02/27/20263:37:23 AMbuy$832.1$2,152.50.386610.3865
0xa8c...F529
0xa2...7444
02/21/20264:12:35 PMbuy$216.17$2,161.710.110.1
0x5A5...dB99
0xcc...5c34
02/21/20268:37:47 AMbuy$491.67$2,128.940.230910.2309
0xe94...09c4
0x30...e195
02/20/202610:30:47 PMbuy$214$2,140.080.110.1
0x5A5...dB99
0x33...1528
02/20/20264:38:35 PMbuy$211.25$2,112.510.110.1
0x5A5...dB99
0x33...1d4d
02/20/20262:48:11 PMbuy$515.88$2,116.470.243710.2437
0xe94...09c4
0x84...e365
02/20/20262:45:23 PMbuy$261.09$2,111.540.123610.1236
0xe94...09c4
0x12...d7e6
02/19/20269:39:35 PMsell$676.29$2,107.340.32090.99990.3209
0x4F7...d5A9
0x51...1dd8
02/19/20267:16:59 PMsell$343.48$2,092.880.16410.99990.1641
0x467...9528
0x10...da10
02/19/20263:45:11 PMbuy$1,059.04$2,118.080.510.5
0x5A5...dB99
0xe5...9722
02/19/202612:11:23 PMsell$2,796.6$2,136.861.30.99991.3
0x433...1771
0x69...6ec2
02/19/20267:51:23 AMbuy$6,623.91$2,139.493.0913.09
0x0D4...21F5
0x87...8834
02/16/20269:33:47 AMbuy$168.11$2,132.770.0788310.07882
0x5A5...dB99
0x7b...598c
02/15/20267:26:59 PMbuy$68,108.4$2,114.8632.2132.2
0x7b5...952D
0x3b...f154
02/15/20266:02:11 PMsell$357.11$2,253.440.15840.99980.1584
0x398...A54D
0xb6...ed60
02/13/20269:55:11 AMbuy$196.58$2,093.870.0938910.09388
0x5A5...dB99
0xe0...e961