WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$4,157.41
Presyo
0.9997 mETH
TVL
$5.01M
MKT CAP
$466.6M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
19K
Telegram price alerts
Pares:
0x048556E323C6171Fa7C9f201F7C7994A998824De
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pinagsama cmETH:
400.72
Pinagsama mETH:
$601.79

cmETH/mETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng cmETH token sa DEX Uniswap V3 ay $4,157.41. Ang presyo ng cmETH ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18,850.48. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $466,593,785.79. Ang kontrata ng liquidity pool ay 0x048556E323C6171Fa7C9f201F7C7994A998824De na may kabuuang halaga na naka-lock (TVL) na $5,005,068.08. Ang cmETH/mETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x048556E323C6171Fa7C9f201F7C7994A998824De ay $5,005,068.08.

Ang kabuuang transaksyon ng cmETH/mETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $18,850.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 0.9997, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $4,157.41 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
10/22/20254:55:47 AMsell$352.29$4,157.410.084710.99970.08474
0x06a...C8F1
0xaf...c1fa
10/22/20254:44:23 AMsell$548.5$4,157.410.13180.99970.1319
0xe0D...A776
0x89...1e17
10/21/20257:17:47 AMbuy$17,949.67$4,173.754.30.99984.3
0x98A...18b9
0x6a...83da
10/20/20258:55:47 PMsell$266.1$4,275.510.062210.99960.06223
0xB92...1dB2
0x10...5b91
10/20/20254:09:11 PMbuy$23,775.51$4,264.965.570.99985.57
0x98A...18b9
0xd3...98c3
10/19/202511:06:47 AMsell$215.25$4,243.620.05070.99960.05072
0xbAb...5D21
0xff...d3e6
10/19/20257:03:11 AMsell$39,318.53$4,187.739.380.99969.38
0x57B...868d
0x75...bf75
10/17/20254:34:11 PMsell$73,907.62$4,091.7218.050.999718.06
0xbBF...f9EF
0x5c...7427
10/16/20252:33:11 PMsell$32,389.36$4,306.27.510.99977.52
0x0D4...21F5
0xd9...abc4
10/16/202510:31:59 AMsell$48,626.36$4,354.0111.160.999711.16
0x347...EE38
0xa4...030b
10/16/202510:15:59 AMsell$48,861.04$4,377.0811.160.999811.16
0x347...EE38
0x37...ed78
10/15/20253:54:59 PMbuy$75,258.88$4,260.8517.66117.66
0x98A...18b9
0x75...5551
10/15/202510:59:59 AMsell$66,703.99$4,446.9314.990.999815
0x777...06f9
0xff...104b
10/15/20254:33:35 AMbuy$32,891.74$4,415.757.4417.44
0x98A...18b9
0x4d...f2e5
10/15/20254:30:59 AMbuy$122,602.6$4,387.2827.940.999927.94
0x50A...eff2
0x38...98d7
10/15/20253:14:47 AMsell$854.2$4,434.30.19250.99970.1926
0x14b...3D2b
0xa3...d00a
10/14/20255:42:11 PMbuy$236,125.95$4,451.153.040.999853.04
0x0DC...3eaF
0xfe...faaa
10/14/20254:40:47 PMsell$59,074.9$4,439.6213.30.999513.3
0x061...0000
0xa5...ff49
10/14/20254:23:23 PMsell$59,004.97$4,439.813.280.999613.29
0x061...0000
0xe1...0f4a
10/14/20259:39:23 AMbuy$229,214.35$4,321.4353.020.999753.04
0x483...Cf2C
0x65...ac56