WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cmETH-mETH pair

Presyo USD
$2,258.19
Presyo
1 mETH
TVL
$2.26M
MKT CAP
$164.1M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x048556E323C6171Fa7C9f201F7C7994A998824De
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pinagsama cmETH:
366.56
Pinagsama mETH:
$636.18

cmETH/mETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng cmETH token sa DEX Uniswap V3 ay $2,258.19. Ang presyo ng cmETH ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13,939.03. Ang kontrata ng cmETH token ay 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA na may market cap na $164,114,988.92. Ang kontrata ng liquidity pool ay 0x048556E323C6171Fa7C9f201F7C7994A998824De na may kabuuang halaga na naka-lock (TVL) na $2,264,415.66. Ang cmETH/mETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cmETH/mETH na may kontrata na address 0x048556E323C6171Fa7C9f201F7C7994A998824De ay $2,264,415.66.

Ang kabuuang transaksyon ng cmETH/mETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cmETH/mETH pool ay may trading volume na $13,939.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cmETH sa mETH ay 1, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 cmETH sa USD ay $2,258.19 ngayon.

cmETH-mETH price chart

PetsaOras
Presyo $
Presyo mETH
GumawaTXN
02/09/20268:46:11 AMbuy$2,237.59$2,258.190.990810.9908
0x954...94c7
0xef...bac5
02/08/20269:48:59 PMbuy$227.3$2,273.030.110.1
0x5A5...dB99
0xd8...f2f6
02/08/20265:53:35 PMbuy$11,024.39$2,282.744.820.99994.82
0xe8E...CB3C
0xe2...21dc
02/08/20269:55:59 AMbuy$449.72$2,248.640.19990.99990.2
0x5A5...dB99
0x82...77ad
02/08/20262:51:35 AMsell$7,614.92$2,269.163.350.99973.35
0x0DC...3eaF
0xe3...25b8
02/07/202612:20:35 PMsell$53,178.62$2,285.0123.260.999823.27
0x9e8...4B90
0xee...e103
02/07/20264:37:35 AMsell$168,588.34$2,285.3473.760.999973.76
0x156...cE1D
0xeb...810e
02/06/20262:01:35 PMsell$20,807.5$2,080.7510110
0x9e8...4B90
0x39...4e7d
02/05/202610:44:47 PMbuy$57,054.77$1,999.3528.54128.53
0x7b5...952D
0x18...7b08
02/05/202610:33:11 PMbuy$55,214.3$1,999.1827.62127.61
0x7b5...952D
0x3c...49a9
02/05/202610:07:47 PMbuy$374.97$1,998.960.187610.1875
0x315...9EbA
0xa9...0832
02/05/202610:07:23 PMbuy$5,198.8$2,012.462.5812.58
0x398...A54D
0x77...ca92
02/05/202610:02:59 PMbuy$774.85$2,005.140.386410.3864
0x315...9EbA
0x56...0b9e
02/05/20269:52:59 PMbuy$779.5$2,017.60.386410.3863
0x315...9EbA
0x6d...059f
02/05/20269:49:35 PMbuy$498.86$2,0090.248310.2483
0x315...9EbA
0x6f...b08b
02/05/20268:50:47 PMbuy$1,970.61$2,136.150.922610.9225
0x315...9EbA
0xdb...d81b
02/05/20262:28:23 PMbuy$208.81$2,237.250.0933410.09333
0x5A5...dB99
0x6b...55c1
02/05/20268:02:23 AMbuy$9,690.97$4,228.122.5612.56
0x398...A54D
0x63...7f8c
02/05/20261:23:59 AMsell$15,693.38$4,228.124.150.99994.15
0xBe5...e802
0xc2...084c
02/04/20269:48:11 PMbuy$18,434.75$4,228.124.8814.88
0x4F2...bca7
0x6d...3d7b