WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLUTCH-WETH pair

Presyo USD
$0.0006229
Presyo
0.062605 WETH
TVL
$55,039.18
MKT CAP
$623K
5m
4.15%
1h
16.26%
4h
-4.61%
24h
6,804%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xb49E10f4fF4C258d790752cD7b1fEFa733F5c170
CLUTCH:
0xD09185Df1d4B966Ac559FA72cE5E6ADf5DC5Ffe3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CLUTCH:
43.81M
Pinagsama WETH:
$11.5

CLUTCH/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng CLUTCH token sa DEX Uniswap V2 ay $0.0006229. Ang presyo ng CLUTCH ay pataas 6,804% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4976 trades na may dami ng kalakalan na $1,937,884.68. Ang kontrata ng CLUTCH token ay 0xD09185Df1d4B966Ac559FA72cE5E6ADf5DC5Ffe3 na may market cap na $622,980.22. Ang kontrata ng liquidity pool ay 0xb49E10f4fF4C258d790752cD7b1fEFa733F5c170 na may kabuuang halaga na naka-lock (TVL) na $55,039.18. Ang CLUTCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLUTCH/WETH na may kontrata na address 0xb49E10f4fF4C258d790752cD7b1fEFa733F5c170 ay $55,039.18.

Ang kabuuang transaksyon ng CLUTCH/WETH ay 4976 sa nakaraang 24 na oras, kung saan 2813 ang mga buy transactions, at 2163 ang mga sales transactions.

Ang CLUTCH/WETH pool ay may trading volume na $1,937,884.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLUTCH sa WETH ay 0.0000002605, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CLUTCH sa USD ay $0.0006229 ngayon.

CLUTCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20269:24:23 AMsell$150.86$0.00062290.063090.062605242,169.94
0x5f3...7B87
0xb0...43a1
04/22/20269:22:59 AMsell$71.7$0.00062820.029970.062626114,133.63
0x363...5D4F
0xcd...7e54
04/22/20269:22:47 AMbuy$71.76$0.0006320.030.062642113,537.44
0xC2F...EF00
0x01...9018
04/22/20269:22:11 AMbuy$215.28$0.00062540.090.062614344,189.33
0xAD9...bcCa
0x4d...e37c
04/22/20269:21:47 AMbuy$239.12$0.00061490.10.062571388,843.44
0x12C...9D33
0x57...991a
04/22/20269:21:23 AMsell$20.36$0.00060630.0085160.06253533,582.98
0x10a...9fC4
0xf6...b81e
04/22/20269:20:59 AMsell$49.77$0.00060790.020810.06254281,871.48
0x57e...b70F
0xa2...9911
04/22/20269:20:23 AMbuy$29.74$0.00061170.012440.06255948,618.89
0x91D...99C3
0x61...7cd8
04/22/20269:19:59 AMbuy$286.88$0.00060480.120.062529474,337.37
0xAD9...bcCa
0x71...2613
04/22/20269:18:47 AMbuy$20.08$0.00059810.00840.06250133,582.98
0x10a...9fC4
0x03...2d6a
04/22/20269:18:11 AMbuy$42.37$0.00059690.017710.06249570,997.51
0x910...a399
0x14...9f3d
04/22/20269:17:23 AMbuy$237.4$0.00059210.0990.062469400,895.83
0xCF1...A856
0xf6...f49c
04/22/20269:17:11 AMsell$20.28$0.00058260.0084760.06243434,813.28
0x10a...9fC4
0xdf...7818
04/22/20269:16:59 AMbuy$31.82$0.00058590.01330.06244854,319.06
0x2b5...1F37
0xaf...0591
04/22/20269:16:47 AMsell$1,286.24$0.00060970.53770.0625492.11M
0xB28...77c3
0x3a...e6f9
04/22/20269:16:35 AMsell$326.78$0.00058340.13650.062438505,021.38
0x77c...c032
0x7d...1b62
04/22/20269:16:11 AMbuy$94.72$0.00066080.03960.062762143,339.76
0x128...2056
0x67...0631
04/22/20269:16:11 AMsell$98.51$0.00065670.041180.062745150,000
0x93e...4b26
0x74...8c43
04/22/20269:15:47 AMbuy$263.15$0.00065250.110.062727403,274.45
0x5BF...04E7
0x11...6751
04/22/20269:15:11 AMsell$665.71$0.00065780.27830.062751.01M
0x292...83Db
0xda...e2f8