WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLUTCH-WETH pair

Presyo USD
$0.00109
Presyo
0.0652 WETH
TVL
$86,229.71
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.96%
24h
11.62%
Ibahagi
TXNS
264
Mga Bumili
130
Mga Nagbenta
134
Dami
54K
Telegram price alerts
Pares:
0xb49E10f4fF4C258d790752cD7b1fEFa733F5c170
CLUTCH:
0xD09185Df1d4B966Ac559FA72cE5E6ADf5DC5Ffe3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CLUTCH:
39.28M
Pinagsama WETH:
$20.56

CLUTCH/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng CLUTCH token sa DEX Uniswap V2 ay $0.00109. Ang presyo ng CLUTCH ay pataas 11.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $53,671.06. Ang kontrata ng CLUTCH token ay 0xD09185Df1d4B966Ac559FA72cE5E6ADf5DC5Ffe3 na may market cap na $1,090,196.08. Ang kontrata ng liquidity pool ay 0xb49E10f4fF4C258d790752cD7b1fEFa733F5c170 na may kabuuang halaga na naka-lock (TVL) na $86,229.72. Ang CLUTCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLUTCH/WETH na may kontrata na address 0xb49E10f4fF4C258d790752cD7b1fEFa733F5c170 ay $86,229.72.

Ang kabuuang transaksyon ng CLUTCH/WETH ay 264 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 134 ang mga sales transactions.

Ang CLUTCH/WETH pool ay may trading volume na $53,671.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLUTCH sa WETH ay 0.00000052, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CLUTCH sa USD ay $0.00109 ngayon.

CLUTCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20262:04:23 AMbuy$415.04$0.001090.1980.0652380,702.93
0x60c...8554
0xed...792a
05/25/20261:52:23 AMsell$16.38$0.0010750.0077990.06512215,227.84
0xD66...0C4e
0xf7...9ef7
05/25/20261:51:23 AMsell$77.62$0.0010780.036960.06513372,000
0x69a...5AA0
0x3b...19d5
05/25/20261:21:47 AMsell$108.5$0.0010850.051550.065155100,000
0x69a...5AA0
0xe7...9adf
05/25/20261:19:23 AMsell$72.52$0.0010890.034470.06517766,592.47
0xFec...1F25
0x7e...cff5
05/25/202612:42:23 AMsell$114.55$0.0010930.054480.0652104,772.07
0x7B7...5003
0xf0...628d
05/25/202612:36:23 AMsell$104.19$0.0010990.049520.06522694,753.99
0x785...B8Dc
0x67...9a58
05/24/202611:48:35 PMsell$110.37$0.0011030.052520.065252100,000
0x298...0c4f
0x7a...d7ff
05/24/202611:46:35 PMsell$26.58$0.0011070.012640.06526923,998.42
0x3e0...ae90
0x13...75ff
05/24/202611:46:35 PMbuy$374.64$0.0011050.17820.065258338,891.78
0x4e5...dd2a
0x6e...aecf
05/24/202611:33:47 PMsell$15.8$0.0010860.0075430.06518314,552.69
0x144...De38
0xb5...9b07
05/24/202611:31:11 PMsell$32.57$0.0010850.015560.06518930,000
0x69a...5AA0
0xee...b183
05/24/202611:27:23 PMbuy$580.02$0.0010770.27750.065154538,392.96
0xa1c...858A
0x13...adab
05/24/202611:16:35 PMsell$24.7$0.0010580.01180.06505723,340.26
0x584...C786
0xe4...b6e7
05/24/202610:35:47 PMsell$87.3$0.001060.041730.0650782,312.86
0x7Be...cf90
0x0a...cb58
05/24/202610:09:35 PMsell$315.87$0.0010690.15120.065119295,409.58
0xb24...0B03
0x3d...b8dd
05/24/20269:48:11 PMbuy$516.97$0.0010590.250.065124487,820.48
0xbB9...4612
0x78...8094
05/24/20269:45:23 PMbuy$100.07$0.0010440.048380.0650595,812.06
0x701...B079
0x81...fb80
05/24/20269:45:23 PMsell$1,063.98$0.0010620.51440.0651361M
0x599...F95E
0xa2...a617
05/24/20269:44:35 PMbuy$55.59$0.0010950.026860.06529250,762.57
0x5e0...955A
0x7d...839a