WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIVE-WETH pair

Presyo USD
$0.0105767
Presyo
0.0133696 WETH
TVL
$0.007108
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
74
Mga Bumili
57
Mga Nagbenta
17
Dami
36K
Telegram price alerts
Pares:
0x4512A253C8a60e98FA15799ED31f3eDf4AD194C5
CLIVE:
0x56aC706F9e751ba641a6efFC6C4a665C7CB47a7F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CLIVE:
61.62M
Pinagsama WETH:
$0.052277

CLIVE/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng CLIVE token sa DEX Uniswap V2 ay $0.00000000005767. Ang presyo ng CLIVE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $35,906.46. Ang kontrata ng CLIVE token ay 0x56aC706F9e751ba641a6efFC6C4a665C7CB47a7F na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x4512A253C8a60e98FA15799ED31f3eDf4AD194C5 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang CLIVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIVE/WETH na may kontrata na address 0x4512A253C8a60e98FA15799ED31f3eDf4AD194C5 ay $0.01.

Ang kabuuang transaksyon ng CLIVE/WETH ay 74 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CLIVE/WETH pool ay may trading volume na $35,906.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIVE sa WETH ay 0.00000000000003696, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CLIVE sa USD ay $0.00000000005767 ngayon.

CLIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20269:53:11 PMsell$0.003553$0.01057670.0068880.013369661.6M
0x013...838a
0x0c...2ee8
06/28/20269:20:23 PMbuy$549.35$0.00052350.350.0633351.05M
0x8eC...821c
0x11...cd54
06/28/20269:17:47 PMbuy$392.11$0.00050520.250.063221776,107.8
0xab7...93e5
0x60...f296
06/28/20269:14:35 PMbuy$627.38$0.00048610.40.0630991.29M
0x251...d0ab
0x49...353c
06/28/20269:13:59 PMbuy$470.64$0.00046610.30.0629711.01M
0x3F8...8cBA
0xac...8424
06/28/20269:11:59 PMsell$796.47$0.00046930.50750.0629911.7M
0xd91...6782
0x92...3e9b
06/28/20269:09:47 PMbuy$314.07$0.00048150.20.063066652,280.46
0x251...d0ab
0x3c...1ecf
06/28/20269:06:47 PMbuy$392.47$0.00046840.250.062983837,866.38
0xab7...93e5
0x3c...b5c9
06/28/20269:05:59 PMbuy$156.99$0.00045850.10.06292342,383.54
0xa16...2e3c
0x6d...c105
06/28/20269:03:59 PMsell$855.55$0.00046820.5450.0629821.83M
0xf21...3936
0x3e...2011
06/28/20269:00:59 PMbuy$471.23$0.00047850.30.063046984,775.28
0xaBB...E5f8
0x5b...9cb4
06/28/20268:59:11 PMsell$284.69$0.00047250.18110.063006602,488.86
0x980...c125
0x18...74fc
06/28/20268:58:47 PMsell$794.94$0.00049240.50570.0631321.61M
0x02a...6e7e
0x0b...eae8
06/28/20268:54:47 PMbuy$235.72$0.00050590.150.063219465,929.13
0xD07...B0ec
0x95...f0c1
06/28/20268:51:35 PMbuy$314.16$0.00049530.20.063153634,198.8
0x980...c125
0x4e...1737
06/28/20268:48:59 PMbuy$235.9$0.00048570.150.063088485,657.17
0x8eC...821c
0x9b...3724
06/28/20268:45:47 PMbuy$628.47$0.00046930.40.0629871.34M
0xf21...3936
0xc6...30b4
06/28/20268:44:35 PMbuy$314.17$0.00045230.20.062879694,548.62
0x533...5595
0x4d...9f36
06/28/20268:43:47 PMsell$144.2$0.00044670.091780.062843322,794.8
0xab8...068c
0x1c...8a90
06/28/20268:42:23 PMbuy$785.84$0.00043810.50.0627871.79M
0x02a...6e7e
0x46...5e56