WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIOTX-IOTX pair

Presyo USD
$0.01835
Presyo
0.6874 IOTX
TVL
$271,532.09
MKT CAP
$1.7M
5m
0%
1h
0%
4h
5.32%
24h
10.26%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
16K
Telegram price alerts
Pares:
0x7EF42a0892CCC105A291A0906ca80fa48d3F1835
CIOTX:
0x9F90B457Dea25eF802E38D470ddA7343691D8FE1
IOTX:
0x6fB3e0A217407EFFf7Ca062D46c26E5d60a14d69
Pinagsama CIOTX:
6.22M
Pinagsama IOTX:
$5.89M

CIOTX/IOTX price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng CIOTX token sa DEX Uniswap V3 ay $0.01835. Ang presyo ng CIOTX ay pataas 10.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15,992.43. Ang kontrata ng CIOTX token ay 0x9F90B457Dea25eF802E38D470ddA7343691D8FE1 na may market cap na $1,671,664.44. Ang kontrata ng liquidity pool ay 0x7EF42a0892CCC105A291A0906ca80fa48d3F1835 na may kabuuang halaga na naka-lock (TVL) na $271,532.09. Ang CIOTX/IOTX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIOTX/IOTX na may kontrata na address 0x7EF42a0892CCC105A291A0906ca80fa48d3F1835 ay $271,532.09.

Ang kabuuang transaksyon ng CIOTX/IOTX ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CIOTX/IOTX pool ay may trading volume na $15,992.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIOTX sa IOTX ay 0.6874, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.01835 ngayon.

CIOTX-IOTX price chart

PetsaOras
Presyo $
Presyo IOTX
GumawaTXN
03/14/20256:21:23 PMsell$1,017.97$0.0183538,117.60.687455,447.74
0xC2D...2057
0x12...adc1
03/14/20256:05:35 PMbuy$997.53$0.0177838,562.710.687556,084.99
0xC2D...2057
0xbc...bf0a
03/14/20255:57:59 PMbuy$999.19$0.017638,897.980.685456,748.87
0xC2D...2057
0x55...8e2f
03/14/20253:08:59 PMbuy$996.48$0.0174339,061.020.683257,165.73
0x211...79fc
0xb0...e6e3
03/14/20251:19:35 PMbuy$993.74$0.0174238,835.290.681157,014.03
0x211...79fc
0x7b...234d
03/14/20251:05:35 PMbuy$998.12$0.0173739,006.380.67957,445.36
0xC2D...2057
0xa6...635d
03/14/202512:46:59 PMbuy$998.21$0.0174738,655.320.676857,107.32
0xC2D...2057
0x7d...cf3d
03/14/202512:14:23 PMbuy$997.64$0.0173338,839.240.674757,559.31
0x211...79fc
0xa6...09cd
03/14/20259:55:11 AMbuy$969.59$0.0171637,985.940.672656,470.34
0x211...79fc
0xa1...7e1a
03/14/20259:17:23 AMbuy$1,000.53$0.017139,217.40.670558,484.11
0xC2D...2057
0xd7...97fc
03/14/20259:15:47 AMbuy$995.53$0.0169939,166.630.668458,594.89
0xC2D...2057
0xab...d6bd
03/14/20259:13:47 AMbuy$1,001.77$0.0169339,412.280.666259,151.42
0xC2D...2057
0xfa...66ac
03/14/20259:11:11 AMbuy$1,001.23$0.0167739,645.560.664159,693.79
0x211...79fc
0x6e...c568
03/14/20258:46:35 AMbuy$999.54$0.0166339,766.420.661960,070.39
0xC2D...2057
0xe1...98f3
03/14/20257:32:59 AMsell$1,028.69$0.0172339,502.090.661859,683.67
0xC2D...2057
0xf6...1ff2
03/14/20255:23:59 AMbuy$996.58$0.0166539,620.540.661959,850.95
0x211...79fc
0xfd...615a
03/13/20251:49:47 PMsell$94.07$0.01643,790.170.66085,735
0xA71...E5B9
0xee...b7ae
03/13/202511:47:11 AMbuy$18.06$0.01648724.780.66111,096.33
0xe0e...B9aB
0x6f...958d
03/13/20257:57:59 AMsell$1,014.17$0.0168639,821.110.66260,150.37
0xC2D...2057
0x79...b71d
03/13/20257:57:23 AMsell$1,023.83$0.0170239,939.10.664160,132.29
0xC2D...2057
0x8b...fceb