WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIOTX-IOTX pair

Presyo USD
$0.03934
Presyo
0.8081 IOTX
TVL
$51,384.12
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15K
Telegram price alerts
Pares:
0x6b0A8FD8fE069F5acfFa795916fFe46Cc4559737
CIOTX:
0x9F90B457Dea25eF802E38D470ddA7343691D8FE1
IOTX:
0x6fB3e0A217407EFFf7Ca062D46c26E5d60a14d69
Pinagsama CIOTX:
2.81M
Pinagsama IOTX:
$540,765.81

CIOTX/IOTX price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng CIOTX token sa DEX Uniswap V3 ay $0.03934. Ang presyo ng CIOTX ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15,129.98. Ang kontrata ng CIOTX token ay 0x9F90B457Dea25eF802E38D470ddA7343691D8FE1 na may market cap na $3,565,419.84. Ang kontrata ng liquidity pool ay 0x6b0A8FD8fE069F5acfFa795916fFe46Cc4559737 na may kabuuang halaga na naka-lock (TVL) na $51,384.12. Ang CIOTX/IOTX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIOTX/IOTX na may kontrata na address 0x6b0A8FD8fE069F5acfFa795916fFe46Cc4559737 ay $51,384.12.

Ang kabuuang transaksyon ng CIOTX/IOTX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CIOTX/IOTX pool ay may trading volume na $15,129.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIOTX sa IOTX ay 0.8081, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CIOTX sa USD ay $0.03934 ngayon.

CIOTX-IOTX price chart

PetsaOras
Presyo $
Presyo IOTX
GumawaTXN
12/26/20243:28:35 AMsell$4,129.73$0.0393484,819.970.8081104,960
0xFA4...C332
0x5b...66e0
12/26/20243:11:47 AMbuy$11,000.24$0.03866225,932.380.7941284,500.74
0xDcf...708d
0x98...55e9
12/24/20249:28:35 AMsell$105.7$0.039132,054.830.76062,701.28
0xcA6...343d
0x8e...8b4b
12/23/20249:20:11 PMbuy$2,586.57$0.0362554,117.580.758571,342.51
0xFA4...C332
0x03...c800
12/22/20247:52:11 PMsell$3,701.17$0.0370175,678.330.7567100,000
0x95f...F110
0x73...42c1
12/21/20242:03:11 PMsell$1,848.56$0.0375737,955.250.771449,200
0xe25...6bd6
0x56...8da0
12/21/20241:16:47 PMsell$1,861.68$0.0387537,525.860.781248,033
0xe25...6bd6
0xeb...79c4
12/21/20246:24:11 AMbuy$9,826.33$0.03748201,075.450.7669262,162.03
0x95f...F110
0xf5...69b3
12/21/20246:24:11 AMbuy$435.6$0.036178,913.770.740312,040.16
0xae2...aE13
0x81...9d67
12/21/20246:24:11 AMsell$463.29$0.038479,480.360.787312,040.16
0xae2...aE13
0xef...6f77
12/20/20242:42:47 PMsell$1,230.47$0.0346626,202.140.73835,500
0xD16...D59e
0x7a...d624
12/19/20247:58:23 PMbuy$15,064.99$0.03553300,0000.7076423,913.23
0x46F...1b61
0x99...8b51
12/19/20245:50:35 PMsell$1,141.36$0.0365820,902.470.669931,200
0x1c0...9Bb5
0x05...f124
12/19/20242:01:47 PMsell$8,434.21$0.04217137,827.540.6891200,000
0x95f...F110
0x0e...0801
12/19/20241:39:35 PMsell$4,187.56$0.0418771,506.820.715100,000
0x95f...F110
0xf1...7ec4
12/19/202410:59:59 AMsell$3,760.92$0.0418565,801.380.732289,857
0xe25...6bd6
0x2e...00bc
12/19/202410:44:47 AMsell$4,333.65$0.0433375,015.320.7501100,000
0x71c...Ea26
0x14...ccf3
12/19/20244:51:23 AMbuy$6,693.3$0.04073123,0000.7485164,324.3
0xC2b...dc6E
0xc5...f028
12/19/20244:27:59 AMsell$790.43$0.0397414,525.40.730419,886
0xe01...0efb
0x57...5f31
12/19/20243:01:11 AMsell$5,007.99$0.0395894,153.780.7441126,526.65
0x375...9d0C
0xea...4b26