WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-ZIK pair

Presyo USD
$0.03986
Presyo
202.04 ZIK
TVL
$3,928.03
MKT CAP
$362.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0xbaFb4dAE031a2f7F27216D24061F5655b738Aa44
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
Pinagsama CHZ:
31,868.22
Pinagsama ZIK:
$13.32M

CHZ/ZIK price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.03986. Ang presyo ng CHZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $22.10. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $362,630,929.40. Ang kontrata ng liquidity pool ay 0xbaFb4dAE031a2f7F27216D24061F5655b738Aa44 na may kabuuang halaga na naka-lock (TVL) na $3,928.04. Ang CHZ/ZIK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/ZIK na may kontrata na address 0xbaFb4dAE031a2f7F27216D24061F5655b738Aa44 ay $3,928.04.

Ang kabuuang transaksyon ng CHZ/ZIK ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHZ/ZIK pool ay may trading volume na $22.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa ZIK ay 202.04, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03986 ngayon.

CHZ-ZIK price chart

PetsaOras
Presyo $
Presyo ZIK
GumawaTXN
08/27/20255:17:23 AMbuy$22.1$0.03986112,023.6202.04554.44
0x000...C5a7
0xaa...f9b8
08/25/20254:44:23 AMbuy$9.07$0.0408244,358.05199.54222.29
0x172...1F63
0xdd...c00e
08/25/20252:37:59 AMbuy$9.2$0.0405245,010.67198.11227.19
0x2Ee...96F5
0xe0...54ae
08/24/20257:50:11 AMbuy$11.3$0.0399455,610.84196.52282.97
0x172...1F63
0x65...c1c4
08/24/20257:45:59 AMsell$14.49$0.0391971,342.14192.86369.9
0xfc9...e535
0x11...f562
08/24/20257:45:59 AMsell$59.7$0.04036293,742.43198.611,478.97
0xfc9...e535
0x11...f562
08/22/20257:14:35 PMbuy$55.98$0.04293264,901.38203.161,303.88
0x000...9a82
0x68...7b2c
08/22/202511:47:59 AMbuy$111$0.03653576,467.72189.743,038.05
0xDc0...d3a1
0x01...34e9
08/22/202511:47:47 AMsell$106.15$0.036547,236.41185.612,948.15
0x143...06E9
0xdc...7949
08/22/20256:49:35 AMbuy$4.51$0.038523,199.73197.81117.27
0xfc9...e535
0x8e...11d8
08/22/20256:33:23 AMbuy$18.34$0.0381394,277.76195.94481.13
0xae2...aE13
0xf3...d7f7
08/22/20256:33:11 AMbuy$20.61$0.03752105,935.73192.79549.47
0x08E...39b2
0xfd...9cec
08/22/20256:32:59 AMbuy$72.53$0.03606372,699.21185.312,011.17
0xDf8...b40C
0xfa...095f
08/22/20256:32:47 AMsell$190.04$0.03712976,424.58190.735,119.2
0xbA5...77e7
0x2a...c165
08/21/202510:18:23 PMsell$20.06$0.04053103,084.83208.27494.94
0xFbA...c32f
0x29...25e3
08/21/202510:03:35 PMbuy$47.16$0.04091242,335.52210.211,152.77
0x000...504D
0x49...24b0
08/20/202511:17:11 PMsell$9.42$0.040147,702.75202.94235.05
0xfa7...d12A
0x92...fe16
08/18/20258:04:47 AMbuy$74.28$0.0395379,248.51201.671,880.52
0xCB2...726e
0x4c...b39a
08/18/20258:02:23 AMsell$74.5$0.03873380,358.37197.731,923.57
0xae2...aE13
0x25...2e05
08/18/20251:21:47 AMsell$24.71$0.04238119,991.57205.81583.01
0x89B...5c36
0x35...179a