WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.03774
Presyo
0.00001077 WETH
TVL
$5,741.22
MKT CAP
$335.5M
5m
0%
1h
0%
4h
0%
24h
-5.24%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
500
Telegram price alerts
Pares:
0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
75,583.23
Pinagsama WETH:
$0.8244

CHZ/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.03774. Ang presyo ng CHZ ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $499.85. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $335,538,523.17. Ang kontrata ng liquidity pool ay 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 na may kabuuang halaga na naka-lock (TVL) na $5,741.22. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 ay $5,741.22.

Ang kabuuang transaksyon ng CHZ/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $499.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.00001077, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03774 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202512:34:35 PMsell$10.04$0.037740.0028660.00001077265.99
0x8f0...f855
0x72...6661
08/02/202512:24:47 AMsell$19.32$0.037970.0055470.0000109508.92
0xD7c...40bc
0x8a...8511
08/01/202511:21:11 PMsell$19.68$0.038420.0056680.00001106512.19
0x7ee...ABA4
0xb6...96a8
08/01/202510:40:35 PMbuy$66.99$0.037820.019350.000010921,771.14
0x22C...F782
0x47...e6ae
08/01/202512:52:35 PMsell$59.3$0.038120.01620.000010411,555.49
0x39E...09c5
0xf8...77da
08/01/202512:52:35 PMbuy$50.41$0.038220.013770.000010441,318.95
0x276...33FA
0xd2...1777
08/01/202512:49:35 PMbuy$69.42$0.03820.018960.000010431,817.17
0xae2...aE13
0x9c...3ee9
08/01/202512:49:35 PMsell$58.49$0.037820.015980.000010331,546.51
0x26E...8B5b
0xb8...99df
08/01/202512:49:35 PMsell$69.42$0.039690.018960.000010841,749.01
0xae2...aE13
0xa2...4f02
08/01/202512:38:59 PMbuy$76.74$0.039830.020960.000010881,926.74
0x22C...F782
0x61...7ed0
08/01/20258:42:11 AMsell$22.52$0.038250.0062420.0000106588.82
0xCbd...f111
0x22...40e5
08/01/20258:02:11 AMbuy$43.67$0.038490.0120.000010581,134.48
0xa05...5bc9
0xad...87f4
08/01/20255:44:47 AMsell$23.51$0.038420.0063880.00001043612.08
0x968...23B2
0x0a...9cf4
08/01/20253:22:59 AMsell$10.99$0.039250.002960.00001057279.99
0x249...dd4d
0xf6...2185
07/31/20255:58:59 PMbuy$37.8$0.039820.0099990.00001053949.37
0xfc9...e535
0xcd...0e3e
07/31/20255:38:59 PMsell$92.86$0.040480.024490.000010682,293.81
0xf6c...87eF
0x0e...cabd
07/31/20259:47:35 AMbuy$57.96$0.042070.014990.000010881,377.63
0xfc9...e535
0x0b...0aa8
07/31/20252:48:11 AMbuy$9.91$0.040960.0025720.00001062242
0x8fc...51bA
0x24...acde
07/31/20251:32:23 AMsell$30.34$0.040850.0079060.00001064742.75
0x4B4...C7C9
0xec...d11c
07/30/20255:43:35 PMsell$21.58$0.041240.0056740.00001084523.24
0x555...C35b
0x69...5d1c