WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.03593
Presyo
0.00001404 WETH
TVL
$4,730.68
MKT CAP
$319.4M
5m
0%
1h
0.16%
4h
0.16%
24h
3.04%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
876
Telegram price alerts
Pares:
0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
66,035.18
Pinagsama WETH:
$0.9217

CHZ/WETH price stats sa Ethereum

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.03593. Ang presyo ng CHZ ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $876.41. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $319,426,000.28. Ang kontrata ng liquidity pool ay 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 na may kabuuang halaga na naka-lock (TVL) na $4,730.69. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 ay $4,730.69.

Ang kabuuang transaksyon ng CHZ/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $876.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.00001404, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03593 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20256:16:23 AMbuy$27.56$0.035930.010770.00001404767.13
0x7dC...af45
0xf4...10fa
06/14/20256:16:11 AMsell$27.86$0.035720.010890.00001396780
0x1cD...b2F2
0xe6...16b6
06/14/20256:11:11 AMbuy$27.6$0.035950.010790.00001405767.85
0x7dC...af45
0x51...2447
06/14/20256:10:59 AMsell$27.87$0.035740.010890.00001397780
0x1cD...b2F2
0x5c...7990
06/14/20256:08:59 AMbuy$29.1$0.035930.011370.00001404809.76
0x7dC...af45
0x30...b300
06/14/20256:08:47 AMsell$30.38$0.035740.011870.00001397850
0x1cD...b2F2
0xcd...c57e
06/14/20256:05:59 AMbuy$29.17$0.036010.011390.00001406809.89
0x7dC...af45
0x95...8306
06/14/20256:05:47 AMsell$27.91$0.035790.01090.00001397780
0x1cD...b2F2
0x75...26f5
06/14/20256:00:59 AMbuy$35.74$0.035870.013950.000014996.15
0x7dC...af45
0xdc...1974
06/14/20256:00:47 AMsell$22.68$0.035440.0088570.00001383640
0x1cD...b2F2
0x57...fd7c
06/13/20256:28:23 PMbuy$17.69$0.035270.0069990.00001395501.6
0xe75...6B0D
0xce...a88c
06/13/20258:24:59 AMsell$198.97$0.031950.078410.000012596,226.53
0xfC2...1fDb
0x65...59a9
06/13/20258:24:59 AMbuy$187.78$0.031960.0740.000012595,873.92
0x000...C5a7
0x55...4b5b
06/13/20258:13:23 AMbuy$29.97$0.0350.011810.00001379856.3
0xae2...aE13
0x5b...e5e3
06/13/20258:13:11 AMsell$44.12$0.035030.017380.00001381,259.44
0xB4D...Fe1D
0x35...004d
06/13/20257:30:35 AMbuy$58.2$0.034870.023020.000013791,668.93
0x7dC...af45
0xf5...9a30
06/13/20257:30:23 AMsell$53.72$0.034590.021240.000013681,552.94
0x4Fd...A865
0x85...6f44
06/12/202510:07:35 PMbuy$11.53$0.037110.0043670.00001405310.77
0x36E...8D53
0xa6...2bd1
06/12/20256:58:59 PMsell$36.31$0.038530.01330.00001411942.35
0x12b...698a
0x31...096f
06/12/202511:07:59 AMsell$58.43$0.039640.021280.000014441,473.88
0xFB5...8590
0xce...40f1