WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.03933
Presyo
0.00002167 WETH
TVL
$4,157.4
MKT CAP
$349.6M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
54,132.46
Pinagsama WETH:
$1.11

CHZ/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.03933. Ang presyo ng CHZ ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $50.22. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $349,611,860.03. Ang kontrata ng liquidity pool ay 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 na may kabuuang halaga na naka-lock (TVL) na $4,157.40. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 ay $4,157.40.

Ang kabuuang transaksyon ng CHZ/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $50.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.00002167, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03933 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202511:39:11 PMbuy$24.57$0.039330.013540.00002167624.71
0xae2...aE13
0x78...2b86
05/06/202510:05:47 PMsell$18.27$0.038510.010190.00002147474.53
0x5e3...9C45
0xb6...1fd2
05/06/20257:16:35 PMsell$7.37$0.038980.0041180.00002177189.1
0xae2...aE13
0x3a...99b9
05/05/20259:07:11 PMbuy$18.82$0.039350.010410.00002177478.36
0x813...b5eB
0xfe...4774
05/05/20257:42:11 PMbuy$4.27$0.039170.0023480.0000215109.19
0xD26...2dA9
0x7e...8743
05/05/20257:11:23 PMbuy$6.39$0.038940.0035120.00002138164.26
0x346...51Ee
0x22...24d4
05/05/20256:56:23 PMsell$32.09$0.039360.017560.00002154815.3
0xD2b...45FC
0xd8...7383
05/05/20252:20:11 AMbuy$20.07$0.039110.011190.00002181513.2
0x7dC...af45
0x26...4cae
05/04/20253:54:59 PMsell$2.97$0.039190.0016320.0000214876
0xd61...D8ea
0x27...587d
05/04/20257:12:59 AMbuy$10.62$0.039680.0057610.00002152267.62
0x000...C5a7
0x14...6f53
05/04/20257:12:59 AMsell$27.66$0.03980.0150.00002159695.1
0x790...52EB
0x4f...ef43
05/04/20254:38:59 AMsell$10.59$0.040350.0057810.00002202262.44
0x578...131B
0x62...b035
05/04/20251:02:11 AMsell$12.01$0.040940.0065390.00002229293.36
0xae2...aE13
0x4b...c34b
05/03/20259:27:11 PMsell$14.05$0.041580.0076340.00002259337.9
0xae2...aE13
0xea...8cc7
05/03/20259:26:11 PMsell$14.85$0.042180.0080730.00002292352.1
0xe75...6B0D
0xaf...3e05
05/03/20259:25:47 PMbuy$34.19$0.042020.018580.00002284813.73
0x2cC...5532
0xb8...8c9c
05/03/20252:02:23 PMsell$54.22$0.042050.029570.000022931,289.46
0xae2...aE13
0x4f...1e77
05/03/20252:02:23 PMbuy$34.46$0.042740.018790.00002331806.22
0xae2...aE13
0xff...01a7
05/03/20251:26:11 PMsell$6.33$0.041820.003460.00002284151.48
0xae2...aE13
0x30...cf73
05/03/20259:12:59 AMbuy$9.14$0.041960.0050.00002295217.84
0xBfE...C18f
0xdb...11cb