WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.03136
Presyo
0.00001063 WETH
TVL
$5,047.24
MKT CAP
$278.8M
5m
0%
1h
0.45%
4h
2.91%
24h
7.96%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
236
Telegram price alerts
Pares:
0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
79,942.24
Pinagsama WETH:
$0.8609

CHZ/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.03136. Ang presyo ng CHZ ay pataas 7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $236.46. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $278,797,304.36. Ang kontrata ng liquidity pool ay 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 na may kabuuang halaga na naka-lock (TVL) na $5,047.25. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 ay $5,047.25.

Ang kabuuang transaksyon ng CHZ/WETH ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $236.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.00001063, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03136 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:56:11 AMsell$2.99$0.031360.0010160.0000106395.64
0xFbA...c32f
0x99...eac5
12/19/20259:55:59 AMbuy$10.58$0.031450.0035860.00001065336.52
0x99A...e5c2
0xc0...4938
12/19/20259:11:11 AMsell$4.3$0.031220.0014550.00001056137.75
0x334...5D6a
0xae...5cad
12/19/20259:07:11 AMbuy$17.51$0.031220.0059260.00001056560.97
0x7dC...af45
0x36...dbbf
12/19/20258:06:47 AMbuy$7.58$0.030960.0025580.00001044244.93
0xbBb...9227
0xd1...c8e3
12/19/20257:45:59 AMsell$0.4117$0.030670.00013890.0000103413.42
0xae2...aE13
0x69...ecf6
12/19/20257:03:11 AMsell$6.04$0.030470.0020580.00001037198.37
0xFbA...c32f
0x27...11b7
12/19/20255:23:59 AMsell$1.06$0.030450.00036310.0000104134.87
0x4dD...f765
0x71...a21a
12/19/20255:23:47 AMsell$4.77$0.030320.0016340.00001037157.6
0x4dD...f765
0xba...a48e
12/19/20255:23:47 AMbuy$7.38$0.030540.0025250.00001044241.75
0x99A...e5c2
0xce...104d
12/19/20255:23:35 AMbuy$6.31$0.03030.0021730.00001042208.45
0x555...C35b
0x24...7584
12/19/20254:51:47 AMbuy$8.98$0.030330.0030640.00001035296.01
0x6AD...BCa7
0x78...8e45
12/19/20254:35:23 AMbuy$3.15$0.030160.0010750.00001029104.48
0x4dD...f765
0x6f...234f
12/19/20254:35:11 AMsell$13.76$0.030130.0046950.00001028456.67
0x105...3578
0x3e...3473
12/19/20254:24:47 AMbuy$25.79$0.030270.00880.00001032852.12
0x888...8C8A
0x49...292d
12/19/20254:24:47 AMsell$4.23$0.030390.0014440.00001036139.35
0x365...BBf8
0x9d...12a7
12/19/20253:51:23 AMsell$6.9$0.029710.0023640.00001017232.35
0x5F4...18a5
0xd0...66e6
12/18/20256:22:11 PMbuy$1.1$0.029180.00038830.0000102637.83
0x619...3Fa0
0x3e...667a
12/18/20255:55:35 PMsell$15.13$0.02920.0053240.00001027518.29
0x968...23B2
0x5c...dec6
12/18/20255:03:35 PMsell$1.15$0.030330.00039450.0000103538.11
0x979...24F9
0xdf...729a