WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.01443
Presyo
0.057701 WETH
TVL
$2,919.74
MKT CAP
$128.3M
5m
0%
1h
0%
4h
0%
24h
2.58%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
96,483.34
Pinagsama WETH:
$0.8151

CHZ/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.01443. Ang presyo ng CHZ ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.35. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $128,275,337.44. Ang kontrata ng liquidity pool ay 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 na may kabuuang halaga na naka-lock (TVL) na $2,919.74. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 ay $2,919.74.

Ang kabuuang transaksyon ng CHZ/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $39.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.000007701, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.01443 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/202611:15:35 PMsell$8.43$0.014430.0045030.057701584.69
0x4eA...4a8f
0x1f...fbfe
07/25/202610:06:11 PMbuy$10.08$0.014480.0053870.057737696.27
0x4b1...33b6
0x44...d558
07/25/202610:01:11 PMbuy$7.62$0.014260.0040710.057622534.16
0x3f1...Fa6e
0x80...8029
07/25/20269:22:23 AMbuy$2.34$0.0140.0012670.057558167.66
0xfc9...e535
0xb2...47a2
07/25/20262:13:23 AMsell$10.85$0.014060.0058410.057568771.9
0xAA0...D902
0x5e...325d
07/24/202610:17:11 PMsell$2.64$0.014220.0014220.057656185.73
0x10D...8C46
0x16...be19
07/24/20265:18:23 PMsell$13.26$0.014410.0071410.057759920.31
0x624...66d8
0x86...92c7
07/24/20263:12:11 PMsell$0.5104$0.014580.00027470.0578535
0x992...d62C
0x3e...8299
07/24/20262:34:11 PMsell$8.78$0.014660.004740.057911599.1
0x172...1F63
0xaa...4624
07/24/20262:22:11 PMsell$7.79$0.014860.0042070.058022524.45
0x000...a259
0x79...0640
07/24/20262:21:35 PMbuy$8.67$0.014930.0046850.058064581.02
0x1f8...24F1
0x0c...5bfb
07/24/202612:53:47 PMbuy$16.28$0.01480.0086870.0578991,099.81
0x854...DdeC
0xbc...1fdc
07/24/202612:53:35 PMbuy$220.62$0.017150.1170.05910312,859.16
0xca7...4589
0x4c...3a56
07/24/202612:53:35 PMsell$211.62$0.017170.11220.05911212,322.95
0xe1f...D6cE
0x82...b04d
07/24/202612:34:11 PMsell$7.24$0.014480.0038420.057685500
0x385...61B2
0x71...48e8
07/24/20264:09:47 AMsell$3.8$0.014570.0020240.057757261
0xe75...6B0D
0x1f...4f87
07/24/20262:54:11 AMbuy$7.61$0.01450.0040810.057778524.74
0xd06...42E3
0x81...dd04
07/23/202610:51:23 PMsell$3.72$0.014490.0019780.057706256.66
0x6F6...FE97
0x5b...c084
07/23/20269:24:59 PMbuy$9.16$0.014520.0048710.057718631.19
0xd06...42E3
0x7d...c3e8
07/23/20265:46:11 PMsell$0.571$0.014380.00030240.05761739.7
0xEd5...D2a4
0xb4...c178