WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.04099
Presyo
0.058945 WETH
TVL
$7,069.52
MKT CAP
$364.4M
5m
0%
1h
0%
4h
0%
24h
4.09%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
341
Telegram price alerts
Pares:
0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
85,848.61
Pinagsama WETH:
$0.7747

CHZ/WETH price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.04099. Ang presyo ng CHZ ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $341.04. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $364,390,913.79. Ang kontrata ng liquidity pool ay 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 na may kabuuang halaga na naka-lock (TVL) na $7,069.52. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 ay $7,069.52.

Ang kabuuang transaksyon ng CHZ/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $341.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.000008945, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.04099 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20257:09:47 PMbuy$96.84$0.041210.021130.0589942,349.6
0xaB7...C907
0xac...7738
08/27/20257:09:47 PMsell$94.7$0.040990.020660.0589452,310.23
0x989...3322
0x5d...dccc
08/27/20257:00:59 PMsell$45.88$0.040510.0099630.0587971,132.49
0x2f4...131C
0x4f...020b
08/27/20257:00:47 PMbuy$74.77$0.040380.016230.0587681,851.5
0x297...5302
0x0c...7a71
08/27/202512:51:59 PMsell$28.83$0.039380.0062890.058589732.13
0x44E...1F16
0x9d...d085
08/26/20256:24:35 PMbuy$36.25$0.039060.0079990.058619928.08
0xfc9...e535
0x4b...5722
08/26/20252:42:23 PMsell$27.28$0.038570.0060440.058543707.45
0xF53...BcdF
0xbf...8f9c
08/26/202512:54:47 AMsell$14.1$0.037540.0032550.058663375.81
0x433...187E
0x5a...744e
08/25/20255:49:11 PMbuy$16.36$0.039860.0035760.058711410.51
0x433...9E5d
0x01...8f17
08/25/202510:14:11 AMbuy$0.8687$0.039840.00018880.05866221.8
0x433...8D0E
0x94...5728
08/25/20252:58:23 AMbuy$18.86$0.040980.0039620.058609460.19
0x666...91a3
0xa4...ab37
08/25/202512:23:23 AMsell$5.49$0.040760.0011490.058522134.85
0xd33...82Be
0xe6...1586
08/24/20259:44:59 PMbuy$30.53$0.040920.0063470.058506746.19
0x246...3AcB
0x4a...5337
08/24/20255:50:47 PMsell$8.33$0.041250.0016970.058397202.09
0xcCf...86a0
0xc4...89b0
08/24/202512:44:23 PMbuy$30.93$0.039760.0065240.058386777.93
0x109...5765
0x65...5e15
08/24/202512:44:11 PMsell$27.19$0.039480.0057350.058326688.78
0x75B...7859
0x66...500c
08/24/20259:24:59 AMbuy$35.01$0.039760.0073590.058356880.69
0x109...5765
0x0c...e892
08/24/20259:24:35 AMsell$34.42$0.039510.0072340.058305871.02
0xfE0...c082
0x6a...528a
08/24/20259:19:47 AMbuy$37.2$0.03970.0078220.058348937.05
0x7dC...af45
0x1d...c2ab
08/24/20259:19:35 AMsell$43.49$0.039540.0091430.0583141,099.67
0xfE0...c082
0xd4...8bc0