WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.0388
Presyo
0.058639 WETH
TVL
$11,114.19
MKT CAP
$344.9M
5m
0%
1h
0%
4h
-1.08%
24h
-1.17%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
189
Telegram price alerts
Pares:
0x325365ED8275f6a74cac98917b7f6FaCe8da533b
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
247,192.23
Pinagsama WETH:
$0.3391

CHZ/WETH price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.0388. Ang presyo ng CHZ ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $189.22. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $344,894,613.96. Ang kontrata ng liquidity pool ay 0x325365ED8275f6a74cac98917b7f6FaCe8da533b na may kabuuang halaga na naka-lock (TVL) na $11,114.19. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0x325365ED8275f6a74cac98917b7f6FaCe8da533b ay $11,114.19.

Ang kabuuang transaksyon ng CHZ/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $189.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.000008639, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.0388 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/202512:30:23 AMbuy$15.4$0.03880.0034290.058639396.99
0xae2...aE13
0xeb...8dc6
08/27/20259:33:23 PMsell$56.3$0.039220.012340.0585981,435.47
0x6d5...8677
0x2a...af8f
08/27/20257:00:47 PMbuy$71.2$0.040190.015450.0587281,771.28
0x297...5302
0x0c...7a71
08/27/20256:12:47 PMsell$46.3$0.039250.0099970.0584761,179.41
0x6ed...3b2d
0xc3...da43
08/25/20256:12:59 AMbuy$30.82$0.040790.0065750.058701755.59
0xCB2...726e
0x19...2d6d
08/24/20259:50:23 PMbuy$30.51$0.040920.0063440.05851745.55
0x246...3AcB
0xf4...6259
08/24/20258:52:47 PMbuy$6.65$0.040260.0013870.058396165.27
0xe6a...EcEf
0x2e...896b
08/24/20259:19:35 AMsell$17.28$0.039290.0036340.058262439.86
0xfE0...c082
0xd4...8bc0
08/24/20258:01:59 AMbuy$25.92$0.040010.0054450.058403647.98
0x989...3322
0x38...50fd
08/24/20258:01:47 AMsell$31.28$0.03930.006570.058253796.09
0x3e6...6F6C
0xfa...41f1
08/24/20257:46:35 AMbuy$29.74$0.040560.0062330.058499733.37
0x574...66FB
0x52...d498
08/24/20257:46:35 AMbuy$21.04$0.040150.0044090.058414524.08
0xae2...aE13
0xf4...d610
08/24/20257:46:23 AMbuy$18.19$0.039580.0038130.058294459.77
0x82c...3a1C
0x2c...950e
08/24/20257:46:11 AMbuy$14.06$0.039110.0029460.058196359.49
0xae2...aE13
0x00...86eb
08/24/20257:45:59 AMbuy$14.31$0.03870.0029990.05811369.9
0xfc9...e535
0x11...f562
08/24/20257:45:59 AMsell$103.54$0.03920.021690.0582152,640.88
0x5Be...BFee
0xc1...0e81
08/24/20257:04:59 AMsell$18.37$0.040990.0038520.058593448.31
0xad1...89dF
0x82...c01f
08/24/20252:29:35 AMsell$18.04$0.041580.0037780.058706434
0x4f1...2971
0x88...d421
08/23/202510:20:11 PMsell$6.88$0.041730.0014490.058785165.02
0x5c0...047a
0xb1...5915
08/23/20251:41:47 PMsell$4.17$0.041710.0008820.05882100
0xD48...Bfee
0x84...a7e3