WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.03546
Presyo
0.00001397 WETH
TVL
$9,930.29
MKT CAP
$315.3M
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
464
Telegram price alerts
Pares:
0x325365ED8275f6a74cac98917b7f6FaCe8da533b
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
242,514.84
Pinagsama WETH:
$0.5236

CHZ/WETH price stats sa Ethereum

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.03546. Ang presyo ng CHZ ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $463.65. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $315,276,749.16. Ang kontrata ng liquidity pool ay 0x325365ED8275f6a74cac98917b7f6FaCe8da533b na may kabuuang halaga na naka-lock (TVL) na $9,930.29. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0x325365ED8275f6a74cac98917b7f6FaCe8da533b ay $9,930.29.

Ang kabuuang transaksyon ng CHZ/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $463.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.00001397, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03546 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20258:31:47 AMbuy$32.67$0.035460.012870.00001397921.32
0x109...5765
0x83...c6a8
06/13/20258:24:59 AMsell$180.51$0.032210.071130.000012695,602.88
0xfC2...1fDb
0x65...59a9
06/13/20258:24:59 AMbuy$150.37$0.032360.059260.000012754,645.5
0x000...C5a7
0x55...4b5b
06/13/20257:30:35 AMbuy$41.61$0.035160.016450.00001391,183.49
0xBdA...33F8
0x6e...f900
06/13/20257:30:23 AMsell$58.46$0.034750.023120.000013741,682.36
0x4Fd...A865
0x85...6f44
06/11/20259:47:59 AMsell$7.16$0.039350.0025840.00001418182.2
0xdfb...E897
0x44...2e41
06/11/20256:35:59 AMbuy$41.78$0.039780.014970.000014251,050.19
0x6E3...D28b
0x8b...e38b
06/11/20256:35:35 AMsell$35$0.038860.012550.00001393900.73
0x334...87c4
0xfd...eb78
06/11/20252:03:35 AMbuy$8.06$0.04020.0028850.00001438200.5
0x10c...71FF
0x4e...a1d9
06/10/20259:46:11 PMbuy$54.22$0.038790.019570.0000141,397.76
0xe55...B71E
0x99...b59c
06/10/20259:45:47 PMsell$52.25$0.0380.018850.000013711,375
0x2c8...F24c
0x6c...d093
06/10/20257:08:11 AMsell$57.58$0.038490.021540.00001441,495.94
0xBd7...b8FB
0xb1...31a1
06/10/20253:17:47 AMbuy$4.84$0.040470.00180.00001505119.59
0xe1a...5AA2
0x5a...0307
06/09/202510:57:23 AMsell$42.9$0.038060.016920.000015011,127.12
0x06d...2620
0x1d...6555
06/09/20254:56:35 AMbuy$24.66$0.038520.0098920.00001544640.33
0xd11...C8Fa
0xf3...2746
06/06/202510:47:59 AMsell$38.17$0.037810.015380.000015231,009.67
0xA32...68eC
0xc8...5111
06/06/20258:23:59 AMbuy$20.74$0.038590.0084240.00001567537.41
0xae2...aE13
0x01...f5ac
06/05/202510:57:23 AMbuy$33.41$0.039650.012890.00001529842.72
0xae2...aE13
0x0e...92e0
06/05/202510:57:11 AMsell$93.16$0.03990.035940.000015392,334.5
0x000...Ee52
0xad...55f5
06/05/202510:56:23 AMbuy$91.64$0.040760.035350.000015722,248.37
0x5d9...7506
0x2b...3725