WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.01434
Presyo
0.057616 WETH
TVL
$8,817.17
MKT CAP
$127.5M
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
101
Telegram price alerts
Pares:
0x325365ED8275f6a74cac98917b7f6FaCe8da533b
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
499,167.12
Pinagsama WETH:
$0.8786

CHZ/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.01434. Ang presyo ng CHZ ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $100.73. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $127,536,647.16. Ang kontrata ng liquidity pool ay 0x325365ED8275f6a74cac98917b7f6FaCe8da533b na may kabuuang halaga na naka-lock (TVL) na $8,817.17. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0x325365ED8275f6a74cac98917b7f6FaCe8da533b ay $8,817.17.

Ang kabuuang transaksyon ng CHZ/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $100.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.000007616, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.01434 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20264:44:47 AMsell$5.11$0.014340.0027130.057616356.31
0xA54...49f5
0x83...d01a
07/25/202610:06:11 PMbuy$54.44$0.014410.029090.05773,778.1
0x4b1...33b6
0x44...d558
07/25/20269:56:11 PMbuy$7.82$0.014240.004180.057611549.24
0x3f1...Fa6e
0x17...3ecb
07/25/20266:01:59 PMbuy$7.62$0.014210.0040710.057589536.48
0x3f1...Fa6e
0x1d...9095
07/25/20269:37:59 AMsell$25.72$0.013830.013870.0574641,858.89
0xb0b...6fE7
0x47...8486
07/25/20264:04:47 AMsell$1.23$0.013930.00066510.05750388.65
0x4AC...bFD7
0x28...9dfa
07/25/20262:13:23 AMsell$43.42$0.014060.023360.0575663,087.47
0xAA0...D902
0x5e...325d
07/24/20268:05:35 PMsell$13.54$0.014230.0072730.057647951.05
0x607...0514
0xbf...c32d
07/24/20267:12:47 PMsell$3.37$0.014250.0018180.057672237
0xdD2...8Bb7
0xe5...842d
07/24/20262:34:35 PMbuy$5.49$0.014550.0029520.057824377.33
0x6F6...FE97
0xd9...f0c8
07/24/20262:33:59 PMsell$62.58$0.014370.033760.0577514,355.55
0x6Ab...50F7
0xee...7b2d
07/24/20262:26:11 PMbuy$10.57$0.014790.0057090.057985714.97
0xc96...2fB2
0xbc...d51c
07/24/20262:22:11 PMbuy$7.73$0.014750.0041740.057959524.45
0x000...a259
0x79...0640
07/24/20262:21:47 PMbuy$9.36$0.014690.0050530.057933636.99
0x0c5...ab5F
0x51...ffbc
07/24/20262:21:47 PMsell$129.86$0.014730.070090.057958,815.9
0x200...2208
0x04...f6e3
07/24/20262:21:35 PMbuy$129.38$0.015020.069850.0581148,608.84
0x5FF...3aaE
0x84...fb62
07/24/20261:40:23 PMbuy$7.17$0.014710.0038610.057914487.9
0x505...334a
0x44...e31f
07/24/20261:07:35 PMsell$60.97$0.014580.032740.0578344,179.18
0x8bF...56AC
0xca...4001
07/24/20261:03:59 PMsell$2.96$0.014830.0015850.057927200
0x385...61B2
0xf6...2052
07/24/202612:53:47 PMsell$129.9$0.014930.06930.0579688,697.61
0x200...2208
0x5b...eb13