WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.04017
Presyo
0.00002182 WETH
TVL
$14,669.55
MKT CAP
$357.1M
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
700
Telegram price alerts
Pares:
0x325365ED8275f6a74cac98917b7f6FaCe8da533b
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
317,091.48
Pinagsama WETH:
$1.04

CHZ/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.04017. Ang presyo ng CHZ ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $700.24. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $357,101,032.32. Ang kontrata ng liquidity pool ay 0x325365ED8275f6a74cac98917b7f6FaCe8da533b na may kabuuang halaga na naka-lock (TVL) na $14,669.56. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0x325365ED8275f6a74cac98917b7f6FaCe8da533b ay $14,669.56.

Ang kabuuang transaksyon ng CHZ/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $700.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.00002182, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.04017 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202512:28:35 AMsell$55.5$0.040170.030150.000021821,381.58
0xDf8...b40C
0x9b...bd3f
05/06/202511:39:11 PMsell$131.74$0.040640.072590.000022393,241.04
0xae2...aE13
0x78...2b86
05/06/202511:39:11 PMsell$24.96$0.039950.013750.00002202624.71
0xae2...aE13
0x78...2b86
05/06/202511:39:11 PMbuy$68.47$0.039770.037730.000021911,721.7
0xae2...aE13
0xfc...6d77
05/06/202511:39:11 PMbuy$294.23$0.040870.16210.000022527,197.97
0x510...A8EC
0xf7...df5b
05/06/20259:26:59 PMsell$43.76$0.0380.024670.000021421,151.5
0x993...4358
0x56...cc00
05/06/20258:42:59 PMsell$35.07$0.038360.019760.00002161914.19
0x813...b5eB
0x21...7c01
05/06/20257:43:35 AMbuy$46.48$0.039820.025710.000022031,167.16
0x9d6...1aFe
0xe9...4086
05/04/20253:12:47 PMbuy$54.87$0.039850.030.000021781,376.92
0xCEf...8E39
0x7c...cafd
05/04/20251:29:35 PMsell$46.02$0.039070.025120.000021331,177.8
0x192...A0C7
0x2e...22a9
05/04/20256:13:47 AMsell$47.52$0.039790.025730.000021551,194.16
0x9d6...1aFe
0xf3...bf1d
05/04/20254:36:47 AMsell$43.73$0.039880.023870.000021771,096.65
0x2f4...131C
0xb4...8c10
05/04/20251:00:35 AMsell$43.74$0.040370.023810.000021971,083.52
0xdBF...1533
0x14...cb9c
05/03/20259:26:59 PMsell$55.81$0.040890.030320.000022211,364.87
0xB22...0445
0xfd...a8a4
05/03/20259:26:35 PMbuy$10.21$0.041920.005550.00002278243.63
0x923...4BDe
0xed...bbcd
05/03/20259:26:11 PMbuy$14.71$0.04180.0079990.00002272352.1
0xe75...6B0D
0xaf...3e05
05/03/20259:26:11 PMbuy$33.11$0.041580.017990.0000226796.3
0xe75...6B0D
0xaf...3e05
05/03/20259:25:59 PMsell$142.07$0.041240.077210.000022413,444.87
0x478...F529
0xcd...faa0
05/03/20259:25:47 PMbuy$129.92$0.042140.070610.00002293,083.24
0x2cC...5532
0xb8...8c9c
05/03/20255:06:59 PMsell$46.12$0.040620.025260.000022251,135.39
0x6E3...D28b
0x96...9036