WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.03775
Presyo
0.00001078 WETH
TVL
$10,877.43
MKT CAP
$335.6M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
75
Telegram price alerts
Pares:
0x325365ED8275f6a74cac98917b7f6FaCe8da533b
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
247,664.11
Pinagsama WETH:
$0.436

CHZ/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.03775. Ang presyo ng CHZ ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $74.83. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $335,598,726.00. Ang kontrata ng liquidity pool ay 0x325365ED8275f6a74cac98917b7f6FaCe8da533b na may kabuuang halaga na naka-lock (TVL) na $10,877.44. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0x325365ED8275f6a74cac98917b7f6FaCe8da533b ay $10,877.44.

Ang kabuuang transaksyon ng CHZ/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $74.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.00001078, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03775 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20251:14:11 PMsell$6.33$0.037750.0018080.00001078167.69
0x208...7394
0xc5...b9e2
08/02/202512:24:47 AMsell$21.51$0.038030.0061750.00001091565.64
0xD7c...40bc
0x8a...8511
08/01/202510:40:35 PMbuy$43.68$0.038170.012620.000011021,144.51
0x22C...F782
0x47...e6ae
08/01/20254:01:35 PMsell$3.29$0.03830.00091290.0000106186
0x18C...5650
0xa5...359d
08/01/202512:52:35 PMsell$38.57$0.039560.010530.0000108974.96
0x276...33FA
0xd2...1777
08/01/202512:38:59 PMbuy$48.84$0.04020.013340.000010981,214.89
0x22C...F782
0x61...7ed0
08/01/20258:02:11 AMbuy$23.82$0.038730.0065470.00001064615.02
0xa05...5bc9
0xad...87f4
08/01/20255:44:47 AMsell$22.88$0.038390.0062150.00001042595.98
0x968...23B2
0x0a...9cf4
07/31/20251:32:23 AMsell$30.4$0.040930.0079210.00001066742.75
0x4B4...C7C9
0xec...d11c
07/29/20252:17:23 PMbuy$16.85$0.041620.0044310.00001094404.93
0xdFe...9e53
0xda...e220
07/29/202512:39:23 PMsell$73.17$0.042220.019010.000010971,733.13
0x649...71D1
0x31...f2bf
07/29/202512:24:59 PMsell$38.89$0.0440.010140.00001147883.79
0xae2...aE13
0x87...8545
07/29/202512:24:11 PMbuy$73.81$0.044280.019240.000011541,666.73
0x397...17BC
0xee...ad24
07/29/20255:01:11 AMsell$0.6162$0.041630.00016270.0000109914.8
0x4d4...a1D1
0x74...9e6d
07/28/20257:44:35 PMsell$30.8$0.042130.0081430.00001113731.18
0x993...4358
0x4c...f1ff
07/28/202510:49:59 AMsell$12.64$0.044040.0032540.00001133287.11
0x923...4BDe
0xea...5960
07/28/20251:25:11 AMsell$23.29$0.044390.0060310.00001149524.71
0x330...009E
0xce...c46f
07/27/202510:01:59 PMbuy$24$0.044930.0062620.00001172534.12
0xdc2...c0Bb
0x7c...ae3d
07/27/20259:50:59 PMbuy$23.75$0.044060.0062020.0000115539.04
0x6E3...D28b
0x1d...2ffb
07/26/20259:54:23 PMsell$29.57$0.042360.0078940.0000113698.12
0x1d3...89F7
0xb9...cc0d