WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WETH pair

Presyo USD
$0.03507
Presyo
0.00001391 WETH
TVL
$9,715.61
MKT CAP
$311.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x325365ED8275f6a74cac98917b7f6FaCe8da533b
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHZ:
239,407.75
Pinagsama WETH:
$0.5227

CHZ/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.03507. Ang presyo ng CHZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $311,803,000.42. Ang kontrata ng liquidity pool ay 0x325365ED8275f6a74cac98917b7f6FaCe8da533b na may kabuuang halaga na naka-lock (TVL) na $9,715.61. Ang CHZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WETH na may kontrata na address 0x325365ED8275f6a74cac98917b7f6FaCe8da533b ay $9,715.61.

Ang kabuuang transaksyon ng CHZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WETH ay 0.00001391, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03507 ngayon.

CHZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20253:57:35 AMsell$17.32$0.035070.006870.00001391493.76
0x516...58DF
0xef...0df5
07/04/20257:15:59 AMsell$5.42$0.035940.0021210.00001406150.82
0xB71...5E71
0x79...dbfc
07/03/20257:20:23 PMsell$60.65$0.037530.023430.00001451,615.85
0x993...4358
0xa1...8bdf
07/03/20257:20:11 PMbuy$68.48$0.038170.026450.000014741,793.97
0x570...1F47
0xf6...4555
07/03/202512:07:23 PMbuy$10.98$0.036910.0042320.00001422297.61
0x2fB...c935
0xe5...3503
07/02/20257:14:47 PMbuy$33.06$0.035870.012840.00001392921.83
0x73F...0527
0x4c...3be3
07/02/20257:14:23 PMsell$84.54$0.033810.032810.000013122,500.01
0xb56...AbfF
0xc1...7675
07/02/20257:14:23 PMbuy$67.18$0.03420.026070.000013271,964.2
0x276...33FA
0x94...ea65
07/02/20254:21:11 AMsell$25.88$0.033640.010650.00001385769.38
0x389...07C9
0x81...48b3
07/02/20252:00:11 AMsell$19.74$0.034110.0082030.00001417578.76
0xde5...1d6d
0xc6...ec8b
07/01/20259:41:59 PMbuy$36.68$0.034580.015210.000014341,060.6
0xd99...e0C3
0xfb...9e54
07/01/20259:11:59 AMbuy$27.75$0.034120.011290.00001389813.12
0xE3a...7E21
0x61...f764
07/01/20259:04:59 AMsell$35.61$0.033590.014490.000013661,060.12
0x1CD...a19d
0xbc...3387
07/01/20256:13:47 AMsell$17.49$0.034540.0071080.00001403506.48
0x330...15aB
0x0b...cbdd
06/30/20257:09:23 AMbuy$63.89$0.03450.025920.000013991,851.9
0x7dC...af45
0x42...4eb6
06/30/20257:09:11 AMsell$75.6$0.034020.030660.00001382,222.23
0xb56...AbfF
0xf4...78ac
06/29/20259:47:11 PMbuy$14.48$0.03530.0059560.00001451410.38
0xc74...9e1C
0xc8...7731
06/28/20258:50:59 AMbuy$25.86$0.034550.010640.00001422748.42
0xBD7...d341
0xf8...c675
06/28/20258:50:35 AMsell$27.68$0.03390.011390.00001396816.54
0x441...Ec31
0x77...48a4
06/26/20256:27:11 AMbuy$13.17$0.03560.005310.00001435370.04
0xD3C...bd8C
0x00...6d9e