WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-USDC pair

Presyo USD
$0.03083
Presyo
0.03083 USDC
TVL
$1,056.15
MKT CAP
$274.1M
5m
0%
1h
0%
4h
2.56%
24h
2.07%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xdc00309f9a93f94a2b8e92bc940c644664d3bdacaf3fbe0d5f0a4635f9e86ddf
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CHZ:
18,920.65
Pinagsama USDC:
$472.71

CHZ/USDC price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V4 ay $0.03083. Ang presyo ng CHZ ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.27. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $274,099,914.27. Ang kontrata ng liquidity pool ay 0xdc00309f9a93f94a2b8e92bc940c644664d3bdacaf3fbe0d5f0a4635f9e86ddf na may kabuuang halaga na naka-lock (TVL) na $1,056.16. Ang CHZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/USDC na may kontrata na address 0xdc00309f9a93f94a2b8e92bc940c644664d3bdacaf3fbe0d5f0a4635f9e86ddf ay $1,056.16.

Ang kabuuang transaksyon ng CHZ/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHZ/USDC pool ay may trading volume na $12.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa USDC ay 0.03083, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03083 ngayon.

CHZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20258:08:11 AMbuy$2.22$0.030832.220.0308371.99
0xE22...b5B9
0x7d...0f28
12/19/20258:01:35 AMbuy$2.01$0.030442.010.0304466.02
0xE22...b5B9
0x22...b2ce
12/19/20254:24:59 AMbuy$2.1$0.030062.10.0300669.84
0xE22...b5B9
0xcf...313c
12/18/20257:21:47 PMsell$3.15$0.028973.150.02897108.87
0xE22...b5B9
0xe5...20e9
12/18/20255:02:59 PMbuy$2.78$0.03022.780.030292.16
0x5c8...BFbe
0x1e...76b6
12/17/20257:33:11 PMsell$6.58$0.029356.580.02935224.45
0x18d...e567
0x50...406a
12/15/202510:50:35 PMsell$1.03$0.030051.030.0300534.55
0x868...8E89
0xb4...37ac
12/15/202510:30:11 PMsell$3.21$0.030443.210.03044105.54
0xa15...2FdA
0xca...47d7
12/15/20256:19:11 PMsell$5.01$0.03125.010.0312160.67
0x4f5...01a6
0x65...ce97
12/15/20255:08:35 PMsell$5.08$0.032155.080.03215158.26
0x4f5...01a6
0x49...1575
12/09/202511:02:59 PMsell$8.39$0.033448.390.03344251.1
0xCad...E850
0x1e...5d23
12/09/20256:51:47 AMsell$14.59$0.0356914.590.03569408.89
0xae2...aE13
0x28...52a0
12/09/20256:51:11 AMsell$14.11$0.0386114.110.03861365.55
0x979...24F9
0x03...42ed
12/09/20256:50:47 AMbuy$41.57$0.0372741.570.037271,115.21
0x1f8...24F1
0x38...b4e3
12/09/20255:10:35 AMbuy$6.14$0.032686.140.03268188.18
0xE22...b5B9
0xa1...596a
12/07/20251:06:47 AMsell$6.71$0.031446.710.03144213.46
0x004...E723
0x17...ef91
12/07/202512:57:35 AMbuy$8.82$0.032558.820.03255271.19
0x30A...519E
0xa0...3856
12/06/20257:15:23 PMbuy$2.62$0.031472.620.0314783.48
0xaaA...90E6
0x92...448d
12/06/20258:31:47 AMbuy$2.82$0.030962.820.0309691.36
0xf31...Fb91
0xad...6f79
12/06/20258:10:35 AMbuy$3.18$0.030413.180.03041104.81
0x57B...7115
0x52...8fce