WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-USDC pair

Presyo USD
$0.03767
Presyo
0.03767 USDC
TVL
$6,716.26
MKT CAP
$334.9M
5m
0%
1h
0%
4h
0%
24h
-4.92%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
545
Telegram price alerts
Pares:
0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CHZ:
88,945
Pinagsama USDC:
$3,365.25

CHZ/USDC price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.03767. Ang presyo ng CHZ ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $544.95. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $334,889,433.23. Ang kontrata ng liquidity pool ay 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 na may kabuuang halaga na naka-lock (TVL) na $6,716.27. Ang CHZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/USDC na may kontrata na address 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 ay $6,716.27.

Ang kabuuang transaksyon ng CHZ/USDC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHZ/USDC pool ay may trading volume na $544.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa USDC ay 0.03767, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03767 ngayon.

CHZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20257:30:47 AMsell$30.16$0.0376730.160.03767800.530xe2...b30b
08/02/20251:57:59 AMsell$27.5$0.0383927.50.03839716.350x1d...baa0
08/02/20251:57:11 AMbuy$20.72$0.038720.720.0387535.310xc2...09c9
08/01/202511:21:11 PMbuy$19.56$0.038219.560.0382512.190xb6...96a8
08/01/20255:49:23 PMsell$1.66$0.037751.660.0377544.190x6e...898b
08/01/20255:30:35 PMbuy$37.02$0.0375437.020.03754986.250x86...4c57
08/01/20255:27:23 PMbuy$25$0.03678250.03678679.650xed...1ef8
08/01/20255:27:11 PMsell$108.83$0.03758108.830.037582,896.050x1f...cd67
08/01/202512:52:35 PMsell$52.23$0.039652.230.03961,318.950xd2...1777
08/01/202512:49:35 PMbuy$72.61$0.0415172.610.041511,749.010xa2...4f02
08/01/202512:49:35 PMsell$74.92$0.0412374.920.041231,817.170x9c...3ee9
08/01/202512:38:59 PMbuy$74.68$0.0396274.680.039621,884.790x61...7ed0
08/01/20255:45:11 AMbuy$17.14$0.0384717.140.03847445.620x63...cd0f
08/01/20255:44:47 AMsell$62.5$0.038862.50.03881,610.760x0a...9cf4
07/31/202511:23:47 PMbuy$3.81$0.039793.810.0397995.840x63...ac8f
07/31/20255:38:59 PMsell$61.6$0.0402861.60.040281,529.210x0e...cabd
07/31/20251:30:59 PMsell$53.16$0.0417653.160.041761,273.020x86...9587
07/31/20259:47:35 AMsell$59.57$0.0432459.570.043241,377.630x0b...0aa8
07/31/20259:35:35 AMbuy$148.39$0.04231148.390.042313,506.570xf3...7f7f
07/30/20255:43:35 PMbuy$21$0.04014210.04014523.240x69...5d1c