WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-USDC pair

Presyo USD
$0.03579
Presyo
0.03579 USDC
TVL
$6,326.22
MKT CAP
$318.1M
5m
0%
1h
0%
4h
1.22%
24h
11.04%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
785
Telegram price alerts
Pares:
0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CHZ:
87,179.29
Pinagsama USDC:
$3,206.04

CHZ/USDC price stats sa Ethereum

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.03579. Ang presyo ng CHZ ay pataas 11.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $785.18. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $318,135,981.20. Ang kontrata ng liquidity pool ay 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 na may kabuuang halaga na naka-lock (TVL) na $6,326.22. Ang CHZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/USDC na may kontrata na address 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 ay $6,326.22.

Ang kabuuang transaksyon ng CHZ/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHZ/USDC pool ay may trading volume na $785.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa USDC ay 0.03579, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03579 ngayon.

CHZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/14/20256:00:59 AMbuy$46.67$0.0357946.670.035791,304.13
0xFB5...8590
0x06...f04c
06/14/20256:00:47 AMsell$48.41$0.0355948.410.035591,360
0x1cD...b2F2
0x57...fd7c
06/14/20253:28:11 AMbuy$51.81$0.0357751.810.035771,448.47
0x9D7...1Fd4
0x11...cdbc
06/14/20253:27:59 AMsell$35.35$0.0353535.350.035351,000
0x1cD...b2F2
0x0f...96da
06/13/202511:35:59 PMbuy$3.82$0.035963.820.03596106.44
0x30A...519E
0x1c...8645
06/13/20256:28:23 PMsell$18.01$0.0359218.010.03592501.6
0xe75...6B0D
0xce...a88c
06/13/20255:58:35 PMbuy$41.55$0.0358441.550.035841,159.2
0x109...6288
0xb4...26d3
06/13/20258:24:59 AMsell$280.96$0.03223280.960.032238,716.95
0xfC2...1fDb
0x65...59a9
06/13/20258:24:59 AMbuy$258.54$0.03216258.540.032168,037.54
0x000...C5a7
0x55...4b5b
06/13/20254:26:23 AMbuy$26.57$0.0355826.570.03558746.74
0xe75...6B0D
0xf6...b307
06/13/20251:39:11 AMsell$99.2$0.0362599.20.036252,735.92
0x2f4...131C
0x12...7caa
06/12/20257:52:59 PMsell$59.52$0.0382659.520.038261,555.48
0xBdA...33F8
0x6d...711e
06/12/20257:13:23 AMsell$7.82$0.039137.820.03913200
0xD07...6B95
0xde...ae5e
06/12/20251:46:47 AMbuy$13.72$0.0392913.720.03929349.19
0x6ec...5361
0x5d...037d
06/12/20251:37:11 AMsell$48.66$0.039548.660.03951,231.83
0xBD7...d341
0x74...4f3a
06/11/20256:35:35 AMsell$81.26$0.0392281.260.039222,071.51
0x334...87c4
0xfd...eb78
06/11/20256:35:35 AMbuy$75.79$0.0393975.790.039391,924.08
0x993...4358
0xfe...668e
06/11/20256:25:35 AMbuy$87.02$0.0393987.020.039392,209.28
0x993...4358
0x3a...5a07
06/11/20256:25:35 AMsell$85.36$0.0391385.360.039132,181.08
0x3A8...fC15
0x10...a113
06/10/202510:49:47 PMbuy$62.51$0.0396762.510.039671,575.67
0xd61...20bb
0x73...05e2