WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-USDC pair

Presyo USD
$0.03883
Presyo
0.03883 USDC
TVL
$6,865.19
MKT CAP
$345.2M
5m
0%
1h
0%
4h
-1.67%
24h
-1.87%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
616
Telegram price alerts
Pares:
0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CHZ:
87,297.42
Pinagsama USDC:
$3,474.6

CHZ/USDC price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.03883. Ang presyo ng CHZ ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $615.51. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $345,240,434.48. Ang kontrata ng liquidity pool ay 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 na may kabuuang halaga na naka-lock (TVL) na $6,865.20. Ang CHZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/USDC na may kontrata na address 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 ay $6,865.20.

Ang kabuuang transaksyon ng CHZ/USDC ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CHZ/USDC pool ay may trading volume na $615.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa USDC ay 0.03883, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03883 ngayon.

CHZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/28/20251:49:11 AMbuy$65.48$0.0388365.480.038831,686.03
0x157...056e
0xa9...35e1
08/28/20251:48:59 AMsell$40$0.03829400.038291,044.56
0x207...4561
0x3d...f194
08/28/202512:32:23 AMsell$20$0.03904200.03904512.2
0x207...4561
0x1f...8412
08/28/202512:30:23 AMsell$15.68$0.0394915.680.03949396.99
0xae2...aE13
0xeb...8dc6
08/27/20257:27:47 PMsell$42.15$0.0402342.150.040231,047.78
0x109...5765
0xd1...5499
08/27/20257:00:47 PMbuy$53.26$0.0403353.260.040331,320.69
0x297...5302
0x0c...7a71
08/27/202512:26:23 PMbuy$99.15$0.0409999.150.040992,418.53
0x02D...3e50
0x68...54e6
08/27/202512:26:23 PMsell$101.99$0.0407101.990.04072,505.41
0x109...5765
0x79...f3be
08/27/20257:40:23 AMsell$33.8$0.0399233.80.03992846.75
0x109...5765
0x30...5191
08/27/20257:39:47 AMbuy$30$0.04021300.04021745.94
-
0x1d...2959
08/27/20257:03:59 AMsell$26.52$0.0399326.520.03993664.3
0xaF1...667C
0x71...a004
08/27/20255:17:23 AMsell$22.48$0.0405622.480.04056554.44
0x000...C5a7
0xaa...f9b8
08/27/20255:17:23 AMbuy$54.94$0.0403854.940.040381,360.53
0xfCd...7aC1
0x88...d759
08/27/20251:56:59 AMsell$10$0.03957100.03957252.91
0xae2...aE13
0x56...81c7
08/26/20259:20:23 PMsell$39.81$0.0402139.810.04021990.13
0x2D7...86F2
0x49...961a
08/26/20259:20:11 PMbuy$59.76$0.0401959.760.040191,486.67
0x379...f878
0xf1...1585
08/26/20256:24:35 PMsell$36.81$0.0396636.810.03966928.08
0xfc9...e535
0x4b...5722
08/26/20256:13:11 PMbuy$59.75$0.0396159.750.039611,508.4
0x5d9...7506
0xdc...87ea
08/26/20254:16:47 AMbuy$27.51$0.0385127.510.03851714.23
0xd61...20bb
0x07...f191
08/25/20259:58:11 PMsell$49.24$0.0385549.240.038551,277.05
0x157...056e
0x0d...aa21