WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-USDC pair

Presyo USD
$0.03938
Presyo
0.03938 USDC
TVL
$6,586.51
MKT CAP
$350.1M
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
256
Telegram price alerts
Pares:
0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CHZ:
82,822.84
Pinagsama USDC:
$3,324.32

CHZ/USDC price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.03938. Ang presyo ng CHZ ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $256.43. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $350,110,764.03. Ang kontrata ng liquidity pool ay 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 na may kabuuang halaga na naka-lock (TVL) na $6,586.51. Ang CHZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/USDC na may kontrata na address 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 ay $6,586.51.

Ang kabuuang transaksyon ng CHZ/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHZ/USDC pool ay may trading volume na $256.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa USDC ay 0.03938, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03938 ngayon.

CHZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/06/202511:39:11 PMbuy$49.56$0.0393849.560.039381,258.29
0xae2...aE13
0x78...2b86
05/06/202510:48:23 PMbuy$16.24$0.0385416.240.03854421.53
0xfc9...e535
0x34...031b
05/06/202510:05:47 PMbuy$18.08$0.038118.080.0381474.53
0x5e3...9C45
0xb6...1fd2
05/06/20257:16:35 PMbuy$7.27$0.038457.270.03845189.1
0xae2...aE13
0x3a...99b9
05/06/20254:59:35 PMsell$38.93$0.0386238.930.038621,007.95
0x252...Cbc4
0x64...cbf0
05/06/20258:00:35 AMsell$31.06$0.0395331.060.03953785.8
0x641...35bA
0x84...1f3e
05/06/20257:43:59 AMbuy$31.12$0.0397731.120.03977782.54
0x83e...57CC
0x45...0025
05/06/20256:10:23 AMsell$14.57$0.0393114.570.03931370.74
0xB78...fc9D
0xeb...aa8b
05/06/20254:15:23 AMbuy$25.13$0.0394125.130.03941637.53
0x330...009E
0xb3...749b
05/06/20252:21:47 AMsell$24.43$0.0391724.430.03917623.73
0xf7F...8616
0x39...31d0
05/05/20256:17:23 PMbuy$24.87$0.039424.870.0394631.1
0x577...2eBB
0xd6...0fdf
05/05/20254:30:35 PMsell$17.29$0.0390717.290.03907442.61
0xab2...45cc
0x4b...62ac
05/04/202511:30:47 PMsell$9.98$0.039429.980.03942253.22
0x1D5...5c59
0x59...76cc
05/04/202512:04:35 PMbuy$15.62$0.0395915.620.03959394.66
0x555...C35b
0xa4...b63c
05/04/202510:09:11 AMsell$6.5$0.039236.50.03923165.81
0x4f8...ba70
0x33...e76b
05/04/20259:25:23 AMsell$24.82$0.0396424.820.03964626.13
0x9fa...c102
0x6b...9626
05/04/20258:34:23 AMbuy$2.75$0.040172.750.0401768.62
0x1e9...bE84
0xbd...7778
05/04/20254:38:59 AMbuy$10.49$0.0399910.490.03999262.44
0x578...131B
0x62...b035
05/04/20254:37:35 AMsell$25.19$0.0399525.190.03995630.7
0x252...Cbc4
0xa6...57cd
05/04/20254:00:47 AMbuy$9.88$0.040399.880.04039244.7
0xae2...aE13
0x79...a46a