WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-USDC pair

Presyo USD
$0.03575
Presyo
0.03575 USDC
TVL
$6,510.52
MKT CAP
$317.8M
5m
0%
1h
0%
4h
0.98%
24h
2.13%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
86
Telegram price alerts
Pares:
0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CHZ:
90,132.3
Pinagsama USDC:
$3,287.97

CHZ/USDC price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.03575. Ang presyo ng CHZ ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $85.57. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $317,809,691.58. Ang kontrata ng liquidity pool ay 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 na may kabuuang halaga na naka-lock (TVL) na $6,510.53. Ang CHZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/USDC na may kontrata na address 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 ay $6,510.53.

Ang kabuuang transaksyon ng CHZ/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHZ/USDC pool ay may trading volume na $85.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa USDC ay 0.03575, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03575 ngayon.

CHZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/20259:28:11 PMbuy$27.19$0.0357527.190.03575760.52
0xe19...d84d
0x47...cc20
07/06/20257:04:47 PMsell$16$0.0354160.0354451.97
0xcA7...5597
0xa8...5105
07/06/20254:25:11 PMbuy$24.73$0.0355124.730.03551696.57
0x109...5765
0x1f...098c
07/05/202510:56:23 PMbuy$17.63$0.03517.630.035503.73
0x7D3...15d4
0xa5...c0fa
07/05/20256:59:47 PMsell$17.18$0.0347917.180.03479494
0xfC5...815e
0x26...ba44
07/05/20256:51:23 AMsell$19.84$0.0352319.840.03523563.29
0xE7C...8f24
0x7d...3731
07/05/20256:48:59 AMbuy$20.01$0.0354420.010.03544564.7
0xE7C...8f24
0xb4...c896
07/04/20255:54:59 PMbuy$22.77$0.0349322.770.03493651.98
0x0Bd...f786
0xd5...3e89
07/04/20255:29:23 PMsell$31.85$0.0348331.850.03483914.56
0x662...8C3C
0x1a...37dd
07/04/20253:54:11 PMsell$41.52$0.0357141.520.035711,162.81
0x109...5765
0x5d...43cc
07/04/20252:54:11 AMbuy$9.01$0.036329.010.03632248.25
0x7bD...8730
0xe6...3388
07/04/20252:41:11 AMsell$25.37$0.036325.370.0363698.95
0xCF1...52D1
0xe8...2ef5
07/03/202511:57:23 PMsell$16.7$0.0368116.70.03681453.75
0x0C3...4544
0xab...5d21
07/03/20257:23:23 PMbuy$18.76$0.0370118.760.03701506.9
0xe75...6B0D
0xfa...3445
07/03/20257:20:23 PMsell$107.75$0.03787107.750.037872,844.8
0x109...5765
0xfd...4db9
07/03/20257:20:11 PMbuy$105.5$0.03813105.50.038132,766.25
0x570...1F47
0xf6...4555
07/03/20255:09:23 PMsell$12.63$0.0367812.630.03678343.41
0x7ee...ABA4
0x2f...9c47
07/03/20258:06:47 AMbuy$61.7$0.036461.70.03641,695.18
0x109...6288
0xa9...c8e4
07/03/20258:06:35 AMsell$49.19$0.0360349.190.036031,365.28
0xe3B...8E95
0xe4...798d
07/03/20253:17:23 AMsell$5.84$0.03675.840.0367159.1
0xfa7...d12A
0x5f...2e24