WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-USDC pair

Presyo USD
$0.01441
Presyo
0.01441 USDC
TVL
$4,594.65
MKT CAP
$128.2M
5m
0%
1h
0%
4h
0%
24h
2.74%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
78
Telegram price alerts
Pares:
0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CHZ:
144,690.45
Pinagsama USDC:
$2,508.49

CHZ/USDC price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng CHZ token sa DEX Uniswap V3 ay $0.01441. Ang presyo ng CHZ ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $78.30. Ang kontrata ng CHZ token ay 0x3506424F91fD33084466F402d5D97f05F8e3b4AF na may market cap na $128,160,604.46. Ang kontrata ng liquidity pool ay 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 na may kabuuang halaga na naka-lock (TVL) na $4,594.66. Ang CHZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/USDC na may kontrata na address 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 ay $4,594.66.

Ang kabuuang transaksyon ng CHZ/USDC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHZ/USDC pool ay may trading volume na $78.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa USDC ay 0.01441, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.01441 ngayon.

CHZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/26/20264:44:47 AMbuy$0.2315$0.014410.23150.0144116.05
0xA54...49f5
0x83...d01a
07/25/202611:23:23 PMbuy$2.38$0.014392.380.01439165.98
0x0Bd...f786
0x30...7ad5
07/25/202611:15:35 PMsell$20.03$0.0143120.030.014311,399.04
0xA54...49f5
0xaf...aa86
07/25/202611:15:35 PMbuy$8.36$0.014318.360.01431584.69
0x4eA...4a8f
0x1f...fbfe
07/25/202610:06:11 PMbuy$13.11$0.0144513.110.01445906.69
0x4b1...33b6
0x44...d558
07/25/202610:06:11 PMbuy$5.04$0.014315.040.01431352.06
0x4b1...33b6
0x44...d558
07/25/20265:44:47 PMbuy$10.61$0.0141910.610.01419748.03
0x3f1...Fa6e
0x1b...b293
07/25/20268:23:47 AMbuy$10.24$0.0140310.240.01403730.1
0xd06...42E3
0x46...18f6
07/25/20268:23:35 AMsell$8.25$0.013938.250.01393592.59
0x3E0...0F62
0x81...2266
07/25/20264:18:59 AMbuy$3.8$0.014053.80.01405270.57
0xfc9...e535
0xfd...805f
07/25/20262:13:23 AMsell$21.77$0.014121.770.01411,543.81
0xAA0...D902
0x5e...325d
07/24/202611:53:59 PMbuy$2.82$0.014342.820.01434197.28
0xfc9...e535
0x8a...36ee
07/24/20266:50:47 PMsell$8.55$0.01438.550.0143598.1
0xDa2...f9fF
0x7f...f96d
07/24/20265:18:23 PMsell$6.63$0.014416.630.01441460.16
0x624...66d8
0x86...92c7
07/24/20262:34:11 PMbuy$8.68$0.014498.680.01449599.1
0x172...1F63
0xaa...4624
07/24/20262:33:59 PMsell$36.59$0.0144736.590.014472,527.43
0x6Ab...50F7
0xee...7b2d
07/24/20262:33:59 PMbuy$9.15$0.014359.150.01435638.01
0xE85...c6bC
0xa6...e5c9
07/24/20261:40:23 PMsell$7.23$0.014827.230.01482487.9
0x505...334a
0x44...e31f
07/24/202612:53:59 PMbuy$7.61$0.014917.610.01491510.69
0x6F6...FE97
0xc0...e3a4
07/24/202612:53:47 PMbuy$25.27$0.0142525.270.014251,773.4
0x76d...cdA1
0x85...5473