WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WETH pair

Presyo USD
$0.010904
Presyo
0.0133019 WETH
TVL
$0.02384
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
894
Mga Bumili
665
Mga Nagbenta
229
Dami
270K
Telegram price alerts
Pares:
0xc4515dD107F3C7Ebf16fccd0e8c7BD4151A141cd
CHUCKY:
0x05e686969D08c9523fD85dEf9a865F83C4Bd8161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHUCKY:
131.86M
Pinagsama WETH:
$0.053981

CHUCKY/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng CHUCKY token sa DEX Uniswap V2 ay $0.0000000000904. Ang presyo ng CHUCKY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 894 trades na may dami ng kalakalan na $270,393.56. Ang kontrata ng CHUCKY token ay 0x05e686969D08c9523fD85dEf9a865F83C4Bd8161 na may market cap na $0.09. Ang kontrata ng liquidity pool ay 0xc4515dD107F3C7Ebf16fccd0e8c7BD4151A141cd na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang CHUCKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WETH na may kontrata na address 0xc4515dD107F3C7Ebf16fccd0e8c7BD4151A141cd ay $0.02.

Ang kabuuang transaksyon ng CHUCKY/WETH ay 894 sa nakaraang 24 na oras, kung saan 665 ang mga buy transactions, at 229 ang mga sales transactions.

Ang CHUCKY/WETH pool ay may trading volume na $270,393.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WETH ay 0.00000000000003019, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.0000000000904 ngayon.

CHUCKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202612:25:11 PMsell$0.01192$0.0109043.960.0133019131.86M
0x289...d3E8
0xdd...dcfb
01/22/202612:21:23 PMsell$1,211.58$0.000090130.44920.0730113.44M
0x454...F896
0x37...7b7f
01/22/202612:21:23 PMsell$1,073.56$0.000090130.49260.0730111.91M
0xd49...36B0
0xd3...44b8
01/22/202612:20:23 PMsell$2,876.05$0.0001381.190.07461120.83M
0xFe3...247E
0xaa...d077
01/22/202612:17:35 PMbuy$0.8892$0.00021380.0002970.0771424,157.98
0xa05...31E1
0xdc...5a7a
01/22/202612:13:35 PMbuy$261.85$0.00020410.087970.0768591.28M
0x3fe...d1f8
0xc3...a893
01/22/202612:13:35 PMbuy$353.29$0.00021190.11050.0771211.67M
0x2Ad...1C3C
0x0d...77d4
01/22/202612:13:35 PMbuy$232.92$0.00020980.078260.077051.11M
0x42a...BDc7
0xd6...2743
01/22/202612:11:11 PMsell$548.91$0.00019970.18340.0766752.75M
0x5E1...B0ef
0x68...dbfc
01/22/202611:56:23 AMbuy$434.97$0.0002010.14620.0767582.16M
0x639...92e0
0xee...17b2
01/22/202611:53:47 AMbuy$217.27$0.00019490.07260.0765121.11M
0x2b4...58D5
0x5b...07d5
01/22/202611:51:23 AMbuy$254.01$0.00018850.085360.0763371.35M
0xF8B...2d69
0x74...394a
01/22/202611:49:11 AMbuy$255.74$0.0001830.085940.076151.4M
0xCE6...33Bb
0xd9...7408
01/22/202611:47:11 AMsell$673.47$0.00017970.26150.0760393.75M
0xbf1...588a
0x3a...133c
01/22/202611:47:11 AMsell$473.24$0.00017970.17090.0760392.63M
0x61f...48ed
0x38...93bc
01/22/202611:47:11 AMsell$384.82$0.00018330.12930.076162.1M
0x1a3...AB38
0x20...a048
01/22/202611:45:59 AMbuy$489.02$0.00021370.16330.0771382.29M
0x334...AF58
0x3c...cfe1
01/22/202611:44:59 AMbuy$525.41$0.0002020.17550.0767472.6M
0x199...e066
0x5c...ebdd
01/22/202611:42:23 AMbuy$524.45$0.00018920.17610.0763532.77M
0x945...c9f9
0x82...d8a7
01/22/202611:41:11 AMbuy$232.05$0.00018220.077410.0760781.27M
0x3a3...431c
0x3b...1a1f