WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chuck-WETH pair

Presyo USD
$0.004794
Presyo
0.052226 WETH
TVL
$167,238.75
MKT CAP
$4.8M
5m
-1.98%
1h
-17.17%
4h
102%
24h
41,108%
Ibahagi
TXNS
3K
Mga Bumili
871
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x45cd61A8aA9a1Fc808E762AFe81dD5D53B67c7c8
Chuck:
0xc66b78827CC0be73E2Efe68e801E301C6b07750D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Chuck:
17.4M
Pinagsama WETH:
$38.83

Chuck/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng Chuck token sa DEX Uniswap V2 ay $0.004794. Ang presyo ng Chuck ay pataas 41,108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2800 trades na may dami ng kalakalan na $1,336,242.65. Ang kontrata ng Chuck token ay 0xc66b78827CC0be73E2Efe68e801E301C6b07750D na may market cap na $4,794,751.77. Ang kontrata ng liquidity pool ay 0x45cd61A8aA9a1Fc808E762AFe81dD5D53B67c7c8 na may kabuuang halaga na naka-lock (TVL) na $167,238.76. Ang Chuck/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chuck/WETH na may kontrata na address 0x45cd61A8aA9a1Fc808E762AFe81dD5D53B67c7c8 ay $167,238.76.

Ang kabuuang transaksyon ng Chuck/WETH ay 2800 sa nakaraang 24 na oras, kung saan 871 ang mga buy transactions, at 1929 ang mga sales transactions.

Ang Chuck/WETH pool ay may trading volume na $1,336,242.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chuck sa WETH ay 0.000002226, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Chuck sa USD ay $0.004794 ngayon.

Chuck-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20263:18:47 AMbuy$426.3$0.0047940.1980.05222688,910.66
0x354...4117
0x02...3a66
03/21/20263:18:47 AMbuy$430.61$0.0047450.20.05220490,737.23
0x1Ca...d872
0x6b...ec24
03/21/20263:18:23 AMsell$1,400.3$0.0047720.65040.052216293,433.42
0x4aa...7E48
0xc1...4f20
03/21/20263:18:11 AMbuy$492.84$0.0048530.22890.052254101,548.21
0x813...0A9C
0xc6...2b51
03/21/20263:17:59 AMsell$1,406.53$0.0048770.65330.052265288,391.53
0x21f...74da
0xf2...36e5
03/21/20263:17:59 AMbuy$483.61$0.0049040.22460.05227898,605.97
0xB09...92d4
0x21...957e
03/21/20263:17:59 AMbuy$482.51$0.004960.22410.05230497,266.85
0x8b6...Da55
0x16...ff22
03/21/20263:17:35 AMbuy$659.1$0.0048180.30610.052238136,785.11
0x803...aFd3
0x01...df88
03/21/20263:17:35 AMbuy$168.23$0.0048660.078150.0522634,570.44
0x604...c3f1
0x2e...8ab8
03/21/20263:17:11 AMsell$1,216.09$0.0048230.56470.052239252,144.38
0x197...A458
0x8b...dfc6
03/21/20263:16:59 AMbuy$568.88$0.0047750.26410.052217119,134.83
0x557...422E
0x2b...50ee
03/21/20263:16:59 AMbuy$994.67$0.0048640.46190.052259204,456.27
0x76a...cDDB
0x93...d34c
03/21/20263:16:35 AMsell$1,382.66$0.004780.64210.05222289,222.39
0x888...236c
0x84...b9e7
03/21/20263:16:35 AMbuy$107.01$0.0047360.04970.05219922,593.51
0x560...4a31
0x12...2203
03/21/20263:16:11 AMsell$1,439.6$0.0049420.66870.052296291,256.72
0xAF4...9056
0x46...8de6
03/21/20263:16:11 AMbuy$428.38$0.0050320.1990.05233785,127.32
0x33e...5eEf
0xeb...bab4
03/21/20263:15:47 AMbuy$333.33$0.0049330.15470.0522967,569.88
0x875...41d1
0x14...0cd9
03/21/20263:15:47 AMbuy$484.03$0.004980.22470.05231297,177.42
0xaa5...da79
0x87...3321
03/21/20263:15:23 AMbuy$493.68$0.0049850.22910.05231499,019.39
0xF71...68AA
0x9d...6d4f
03/21/20263:15:23 AMsell$1,401.9$0.0049660.65080.052305282,264.14
0x636...E9D4
0xd9...0ea7